Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2021	0.45	0.42	0.45	11,821	43	26,681
24/02/2021	0.43	0.41	0.43	2,158	9	5,170
21/02/2021	0.42	0.40	0.42	1,066	11	2,640
17/02/2021	0.42	0.41	0.41	2,255	18	5,500
16/02/2021	0.43	0.42	0.43	1,702	8	4,050
15/02/2021	0.44	0.43	0.44	1,808	3	4,200
14/02/2021	0.44	0.43	0.44	303	3	700
11/02/2021	0.43	0.42	0.43	2,843	4	6,750
10/02/2021	0.44	0.43	0.44	1,141	4	2,650
09/02/2021	0.44	0.43	0.43	453	5	1,050
08/02/2021	0.43	0.42	0.43	3,771	14	8,960
07/02/2021	0.43	0.43	0.43	559	6	1,300
03/02/2021	0.44	0.42	0.43	356	5	829
01/02/2021	0.44	0.43	0.44	2,026	8	4,710
28/01/2021	0.44	0.42	0.44	1,138	3	2,700
26/01/2021	0.44	0.43	0.44	886	5	2,060
24/01/2021	0.42	0.42	0.42	210	1	500
20/01/2021	0.44	0.43	0.44	3,053	14	7,100
18/01/2021	0.44	0.42	0.44	1,557	8	3,650
14/01/2021	0.44	0.42	0.44	3,124	14	7,411

Download Table