Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 08/08/2022
MarketOTC
High Price0.44
Last Closing0.44
No. of Transactions29
SectorElectrical Industries
Low Price0.43
Opening Price0.43
No. of Shares76,933
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded33,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 0.44 0.43 0.44 33,082 29 76,933
07/08/2022 0.44 0.43 0.44 5,827 35 13,267
04/08/2022 0.45 0.44 0.45 26,107 57 59,332
03/08/2022 0.45 0.44 0.45 24,638 67 55,982
02/08/2022 0.44 0.43 0.44 17,278 35 40,159
01/08/2022 0.44 0.42 0.43 6,746 15 15,750
31/07/2022 0.44 0.42 0.44 33,188 21 78,380
28/07/2022 0.44 0.43 0.44 30,018 57 68,723
27/07/2022 0.44 0.43 0.44 15,350 26 34,908
26/07/2022 0.44 0.42 0.44 21,985 38 51,047
25/07/2022 0.43 0.42 0.43 2,679 10 6,320
24/07/2022 0.44 0.42 0.43 47,072 63 109,429
21/07/2022 0.46 0.45 0.45 8,856 33 19,451
20/07/2022 0.46 0.45 0.46 18,921 83 42,036
19/07/2022 0.45 0.43 0.45 29,361 107 66,681
18/07/2022 0.43 0.42 0.43 21,450 61 50,428
17/07/2022 0.43 0.42 0.43 14,146 27 33,555
14/07/2022 0.44 0.43 0.44 3,890 11 9,000
13/07/2022 0.44 0.43 0.44 17,272 31 40,050
07/07/2022 0.45 0.43 0.45 2,315 10 5,254
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.45 0.42 0.45 107,957 195 249,603
24/07/2022 0.44 0.42 0.44 117,104 194 270,427
17/07/2022 0.46 0.42 0.45 92,734 311 212,151
13/07/2022 0.44 0.43 0.44 21,162 42 49,050
26/06/2022 0.47 0.43 0.45 45,607 99 100,965
19/06/2022 0.47 0.45 0.47 37,716 83 82,262
12/06/2022 0.49 0.45 0.47 249,923 225 540,760
05/06/2022 0.49 0.48 0.49 62,800 104 130,605
29/05/2022 0.50 0.48 0.49 87,130 132 179,792
22/05/2022 0.50 0.49 0.50 194,384 129 395,174
15/05/2022 0.52 0.49 0.49 275,923 194 551,444
24/04/2022 0.47 0.45 0.46 78,528 80 173,207
17/04/2022 0.47 0.45 0.47 61,919 93 136,620
10/04/2022 0.47 0.46 0.47 75,521 85 164,148
27/03/2022 0.50 0.47 0.48 101,708 122 210,972
20/03/2022 0.50 0.48 0.49 133,406 130 271,763
06/03/2022 0.48 0.46 0.47 57,794 87 124,757
20/02/2022 0.50 0.45 0.47 250,326 198 522,931
13/02/2022 0.52 0.49 0.51 98,348 159 197,644
06/02/2022 0.51 0.49 0.50 81,801 161 162,740
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.46 0.42 0.44 319,207 660 734,729
01/06/2022 0.49 0.43 0.45 453,588 599 974,453
08/05/2022 0.52 0.44 0.50 959,908 710 1,972,291
03/04/2022 0.48 0.45 0.46 286,451 354 626,030
01/03/2022 0.50 0.44 0.48 491,249 626 1,032,350
01/02/2022 0.52 0.44 0.46 564,256 678 1,152,694
02/01/2022 0.50 0.46 0.50 620,644 617 1,276,849
01/12/2021 0.51 0.41 0.49 941,510 972 1,969,505
01/11/2021 0.51 0.42 0.43 740,926 781 1,638,536
03/10/2021 0.53 0.49 0.51 738,358 588 1,457,987
01/09/2021 0.53 0.48 0.52 886,583 742 1,756,757
01/08/2021 0.55 0.50 0.52 956,332 681 1,835,007
01/07/2021 0.56 0.52 0.55 604,220 571 1,114,157
01/06/2021 0.61 0.55 0.56 1,707,052 1,372 3,015,144
02/05/2021 0.60 0.39 0.60 1,156,408 862 2,404,319
01/04/2021 0.40 0.33 0.39 690,466 382 1,918,247
01/03/2021 0.34 0.33 0.34 642,674 226 1,947,173
01/02/2021 0.35 0.31 0.34 339,129 264 1,042,623
01/12/2020 0.37 0.33 0.34 718,543 430 2,054,336
01/11/2020 0.36 0.33 0.36 680,983 382 2,012,228