Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 31/05/2023
MarketOTC
High Price0.38
Last Closing0.38
No. of Transactions8
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares30,522
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/EN
Value Traded11,253

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2023 0.38 0.36 0.38 11,253 8 30,522
30/05/2023 0.38 0.36 0.38 11,727 21 32,315
29/05/2023 0.38 0.36 0.38 5,801 33 15,970
28/05/2023 0.38 0.37 0.38 11,935 49 32,253
24/05/2023 0.38 0.37 0.38 9,065 21 24,499
23/05/2023 0.38 0.37 0.38 14,154 30 38,253
22/05/2023 0.38 0.37 0.38 8,159 11 22,052
21/05/2023 0.38 0.37 0.38 5,528 19 14,601
18/05/2023 0.38 0.37 0.38 2,780 23 7,370
17/05/2023 0.39 0.37 0.38 15,574 57 41,040
16/05/2023 0.38 0.37 0.38 49,984 42 135,092
15/05/2023 0.38 0.37 0.38 1,751 10 4,731
14/05/2023 0.38 0.37 0.38 2,753 11 7,440
11/05/2023 0.38 0.37 0.38 2,237 13 6,042
10/05/2023 0.39 0.38 0.39 4,704 9 12,380
09/05/2023 0.39 0.38 0.38 796 9 2,094
08/05/2023 0.39 0.38 0.39 801 5 2,108
07/05/2023 0.39 0.38 0.39 8,854 13 22,704
04/05/2023 0.39 0.38 0.39 1,299 8 3,419
03/05/2023 0.39 0.38 0.39 35,141 30 92,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.38 0.36 0.38 40,715 111 111,060
21/05/2023 0.38 0.37 0.38 36,907 81 99,405
14/05/2023 0.39 0.37 0.38 72,843 143 195,673
07/05/2023 0.39 0.37 0.38 17,392 49 45,328
25/04/2023 0.39 0.38 0.39 28,936 80 75,762
16/04/2023 0.39 0.38 0.39 10,702 49 28,128
09/04/2023 0.39 0.38 0.39 27,270 94 70,451
26/03/2023 0.38 0.36 0.38 5,491 28 14,890
19/03/2023 0.38 0.35 0.38 56,747 170 154,770
12/03/2023 0.39 0.37 0.39 36,479 115 96,032
05/03/2023 0.40 0.38 0.40 14,178 59 36,378
26/02/2023 0.41 0.39 0.40 111,963 240 280,339
12/02/2023 0.41 0.39 0.40 90,863 191 227,496
05/02/2023 0.41 0.38 0.40 52,140 116 134,499
29/01/2023 0.42 0.40 0.41 53,736 163 131,616
22/01/2023 0.41 0.38 0.41 69,682 217 176,056
15/01/2023 0.40 0.37 0.40 54,566 191 143,560
08/01/2023 0.40 0.37 0.39 26,536 87 69,622
26/12/2022 0.40 0.37 0.39 130,337 209 336,377
18/12/2022 0.40 0.37 0.39 10,594 50 27,936
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.39 0.36 0.38 208,897 459 559,453
02/04/2023 0.39 0.36 0.39 111,781 402 293,747
01/03/2023 0.41 0.35 0.38 164,128 458 430,679
01/02/2023 0.41 0.38 0.41 248,702 645 627,461
02/01/2023 0.42 0.37 0.41 216,819 696 553,788
01/12/2022 0.41 0.37 0.39 179,847 462 462,983
01/11/2022 0.46 0.38 0.41 419,160 901 998,985
02/10/2022 0.43 0.40 0.43 170,221 484 408,550
01/09/2022 0.45 0.41 0.41 195,686 518 459,803
01/08/2022 0.46 0.42 0.43 299,257 691 684,956
01/06/2022 0.49 0.43 0.45 453,588 599 974,453
03/04/2022 0.48 0.45 0.46 286,451 354 626,030
01/03/2022 0.50 0.44 0.48 491,249 626 1,032,350
01/02/2022 0.52 0.44 0.46 564,256 678 1,152,694
02/01/2022 0.50 0.46 0.50 620,644 617 1,276,849
01/12/2021 0.51 0.41 0.49 941,510 972 1,969,505
01/11/2021 0.51 0.42 0.43 740,926 781 1,638,536
03/10/2021 0.53 0.49 0.51 738,358 588 1,457,987
01/09/2021 0.53 0.48 0.52 886,583 742 1,756,757
01/08/2021 0.55 0.50 0.52 956,332 681 1,835,007
Download Table