MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions8
SectorElectrical Industries
Low Price0.24
Opening Price0.25
No. of Shares5,875
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,413
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2024 | 0.29 | 0.27 | 0.29 | 2,722 | 26 | 9,750 |
15/02/2024 | 0.30 | 0.27 | 0.30 | 10,665 | 36 | 37,780 |
14/02/2024 | 0.30 | 0.30 | 0.30 | 15 | 1 | 50 |
13/02/2024 | 0.31 | 0.30 | 0.30 | 5,101 | 18 | 16,970 |
12/02/2024 | 0.32 | 0.31 | 0.32 | 4,121 | 37 | 13,290 |
11/02/2024 | 0.32 | 0.32 | 0.32 | 1,717 | 9 | 5,367 |
08/02/2024 | 0.33 | 0.32 | 0.33 | 4,090 | 17 | 12,780 |
07/02/2024 | 0.34 | 0.33 | 0.33 | 6,638 | 14 | 19,700 |
06/02/2024 | 0.34 | 0.30 | 0.34 | 45,271 | 58 | 140,878 |
05/02/2024 | 0.31 | 0.29 | 0.31 | 3,409 | 15 | 11,369 |
04/02/2024 | 0.31 | 0.30 | 0.31 | 2,946 | 9 | 9,820 |
01/02/2024 | 0.31 | 0.30 | 0.31 | 3,306 | 8 | 11,014 |
31/01/2024 | 0.31 | 0.31 | 0.31 | 775 | 3 | 2,500 |
30/01/2024 | 0.31 | 0.30 | 0.31 | 3,183 | 10 | 10,592 |
29/01/2024 | 0.31 | 0.30 | 0.31 | 5,243 | 12 | 17,300 |
28/01/2024 | 0.32 | 0.31 | 0.32 | 1,616 | 4 | 5,205 |
25/01/2024 | 0.32 | 0.31 | 0.32 | 3,149 | 8 | 10,060 |
24/01/2024 | 0.32 | 0.31 | 0.31 | 4,953 | 11 | 15,800 |
23/01/2024 | 0.32 | 0.31 | 0.32 | 9,346 | 24 | 29,900 |
22/01/2024 | 0.32 | 0.31 | 0.32 | 4,866 | 8 | 15,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.38 | 0.36 | 0.38 | 40,715 | 111 | 111,060 |
21/05/2023 | 0.38 | 0.37 | 0.38 | 36,907 | 81 | 99,405 |
14/05/2023 | 0.39 | 0.37 | 0.38 | 72,843 | 143 | 195,673 |
07/05/2023 | 0.39 | 0.37 | 0.38 | 17,392 | 49 | 45,328 |
25/04/2023 | 0.39 | 0.38 | 0.39 | 28,936 | 80 | 75,762 |
16/04/2023 | 0.39 | 0.38 | 0.39 | 10,702 | 49 | 28,128 |
09/04/2023 | 0.39 | 0.38 | 0.39 | 27,270 | 94 | 70,451 |
26/03/2023 | 0.38 | 0.36 | 0.38 | 5,491 | 28 | 14,890 |
19/03/2023 | 0.38 | 0.35 | 0.38 | 56,747 | 170 | 154,770 |
12/03/2023 | 0.39 | 0.37 | 0.39 | 36,479 | 115 | 96,032 |
05/03/2023 | 0.40 | 0.38 | 0.40 | 14,178 | 59 | 36,378 |
26/02/2023 | 0.41 | 0.39 | 0.40 | 111,963 | 240 | 280,339 |
12/02/2023 | 0.41 | 0.39 | 0.40 | 90,863 | 191 | 227,496 |
05/02/2023 | 0.41 | 0.38 | 0.40 | 52,140 | 116 | 134,499 |
29/01/2023 | 0.42 | 0.40 | 0.41 | 53,736 | 163 | 131,616 |
22/01/2023 | 0.41 | 0.38 | 0.41 | 69,682 | 217 | 176,056 |
15/01/2023 | 0.40 | 0.37 | 0.40 | 54,566 | 191 | 143,560 |
08/01/2023 | 0.40 | 0.37 | 0.39 | 26,536 | 87 | 69,622 |
26/12/2022 | 0.40 | 0.37 | 0.39 | 130,337 | 209 | 336,377 |
18/12/2022 | 0.40 | 0.37 | 0.39 | 10,594 | 50 | 27,936 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2020 | 0.32 | 0.27 | 0.32 | 315,630 | 219 | 1,079,869 |
01/06/2020 | 0.34 | 0.28 | 0.29 | 423,632 | 266 | 1,373,196 |
10/05/2020 | 0.34 | 0.27 | 0.34 | 124,681 | 112 | 409,242 |
01/03/2020 | 0.37 | 0.29 | 0.30 | 750,033 | 282 | 2,131,073 |
02/02/2020 | 0.39 | 0.34 | 0.37 | 439,464 | 483 | 1,207,326 |
01/12/2019 | 0.37 | 0.34 | 0.35 | 629,230 | 423 | 1,764,179 |
03/11/2019 | 0.37 | 0.33 | 0.37 | 525,519 | 319 | 1,462,190 |
01/10/2019 | 0.36 | 0.32 | 0.34 | 570,293 | 276 | 1,705,664 |
01/09/2019 | 0.37 | 0.34 | 0.34 | 496,041 | 414 | 1,396,275 |
01/08/2019 | 0.39 | 0.36 | 0.37 | 1,021,109 | 551 | 2,713,221 |
01/07/2019 | 0.38 | 0.30 | 0.36 | 1,269,930 | 1,209 | 3,763,227 |
02/06/2019 | 0.30 | 0.25 | 0.30 | 800,159 | 537 | 2,827,954 |
01/05/2019 | 0.27 | 0.24 | 0.27 | 541,138 | 240 | 2,089,357 |
01/04/2019 | 0.30 | 0.27 | 0.27 | 353,980 | 582 | 1,252,275 |
03/03/2019 | 0.32 | 0.22 | 0.29 | 1,225,591 | 1,205 | 4,227,568 |
03/02/2019 | 0.25 | 0.22 | 0.23 | 147,539 | 283 | 628,801 |
02/12/2018 | 0.26 | 0.21 | 0.23 | 684,322 | 389 | 2,877,573 |
01/11/2018 | 0.27 | 0.22 | 0.23 | 227,274 | 283 | 918,290 |
01/10/2018 | 0.27 | 0.25 | 0.26 | 576,100 | 349 | 2,254,437 |
02/09/2018 | 0.28 | 0.25 | 0.26 | 294,786 | 338 | 1,115,024 |