MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2023 | 0.27 | 0.26 | 0.27 | 26,847 | 26 | 103,249 |
05/10/2023 | 0.27 | 0.27 | 0.27 | 1,355 | 4 | 5,020 |
04/10/2023 | 0.28 | 0.27 | 0.28 | 1,353 | 3 | 5,010 |
03/10/2023 | 0.28 | 0.26 | 0.28 | 4,017 | 20 | 14,881 |
02/10/2023 | 0.28 | 0.27 | 0.28 | 1,663 | 10 | 6,158 |
01/10/2023 | 0.28 | 0.27 | 0.28 | 10,866 | 20 | 40,243 |
28/09/2023 | 0.28 | 0.27 | 0.28 | 12,466 | 23 | 46,170 |
26/09/2023 | 0.28 | 0.27 | 0.28 | 679 | 6 | 2,513 |
25/09/2023 | 0.28 | 0.27 | 0.28 | 1,745 | 11 | 6,300 |
24/09/2023 | 0.29 | 0.28 | 0.29 | 2,792 | 7 | 9,972 |
21/09/2023 | 0.29 | 0.28 | 0.29 | 7,729 | 24 | 27,600 |
20/09/2023 | 0.28 | 0.27 | 0.28 | 4,771 | 25 | 17,112 |
19/09/2023 | 0.29 | 0.28 | 0.29 | 4,830 | 11 | 17,249 |
18/09/2023 | 0.29 | 0.27 | 0.29 | 9,351 | 31 | 33,110 |
17/09/2023 | 0.28 | 0.28 | 0.28 | 13,520 | 27 | 48,285 |
14/09/2023 | 0.29 | 0.28 | 0.29 | 9,270 | 6 | 32,034 |
13/09/2023 | 0.29 | 0.28 | 0.29 | 3,088 | 10 | 11,028 |
12/09/2023 | 0.29 | 0.28 | 0.29 | 2,521 | 10 | 9,005 |
11/09/2023 | 0.29 | 0.28 | 0.28 | 2,140 | 6 | 7,593 |
10/09/2023 | 0.29 | 0.28 | 0.29 | 20,077 | 38 | 71,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2021 | 0.53 | 0.50 | 0.53 | 458,977 | 183 | 884,948 |
25/07/2021 | 0.55 | 0.53 | 0.55 | 161,705 | 133 | 299,432 |
18/07/2021 | 0.55 | 0.54 | 0.55 | 5,547 | 10 | 10,207 |
11/07/2021 | 0.56 | 0.54 | 0.56 | 218,700 | 196 | 397,786 |
04/07/2021 | 0.55 | 0.52 | 0.55 | 196,694 | 214 | 367,539 |
20/06/2021 | 0.58 | 0.55 | 0.56 | 285,223 | 290 | 512,256 |
13/06/2021 | 0.58 | 0.55 | 0.56 | 393,500 | 351 | 705,746 |
06/06/2021 | 0.61 | 0.56 | 0.57 | 452,735 | 346 | 778,407 |
30/05/2021 | 0.61 | 0.56 | 0.58 | 648,021 | 430 | 1,126,469 |
23/05/2021 | 0.56 | 0.50 | 0.56 | 328,815 | 268 | 618,959 |
16/05/2021 | 0.50 | 0.43 | 0.49 | 217,719 | 201 | 473,485 |
09/05/2021 | 0.43 | 0.41 | 0.43 | 72,158 | 67 | 169,536 |
25/04/2021 | 0.40 | 0.35 | 0.39 | 216,384 | 173 | 576,735 |
18/04/2021 | 0.36 | 0.35 | 0.36 | 288,555 | 50 | 804,893 |
12/04/2021 | 0.36 | 0.35 | 0.36 | 35,622 | 36 | 100,326 |
04/04/2021 | 0.36 | 0.33 | 0.36 | 108,777 | 98 | 314,693 |
28/03/2021 | 0.34 | 0.33 | 0.34 | 79,095 | 61 | 236,630 |
21/03/2021 | 0.34 | 0.33 | 0.34 | 35,856 | 48 | 108,611 |
14/03/2021 | 0.34 | 0.33 | 0.34 | 264,917 | 68 | 802,707 |
07/03/2021 | 0.34 | 0.33 | 0.34 | 22,318 | 38 | 67,501 |