Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.27 0.26 0.27 26,847 26 103,249
05/10/2023 0.27 0.27 0.27 1,355 4 5,020
04/10/2023 0.28 0.27 0.28 1,353 3 5,010
03/10/2023 0.28 0.26 0.28 4,017 20 14,881
02/10/2023 0.28 0.27 0.28 1,663 10 6,158
01/10/2023 0.28 0.27 0.28 10,866 20 40,243
28/09/2023 0.28 0.27 0.28 12,466 23 46,170
26/09/2023 0.28 0.27 0.28 679 6 2,513
25/09/2023 0.28 0.27 0.28 1,745 11 6,300
24/09/2023 0.29 0.28 0.29 2,792 7 9,972
21/09/2023 0.29 0.28 0.29 7,729 24 27,600
20/09/2023 0.28 0.27 0.28 4,771 25 17,112
19/09/2023 0.29 0.28 0.29 4,830 11 17,249
18/09/2023 0.29 0.27 0.29 9,351 31 33,110
17/09/2023 0.28 0.28 0.28 13,520 27 48,285
14/09/2023 0.29 0.28 0.29 9,270 6 32,034
13/09/2023 0.29 0.28 0.29 3,088 10 11,028
12/09/2023 0.29 0.28 0.29 2,521 10 9,005
11/09/2023 0.29 0.28 0.28 2,140 6 7,593
10/09/2023 0.29 0.28 0.29 20,077 38 71,700
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.53 0.50 0.53 458,977 183 884,948
25/07/2021 0.55 0.53 0.55 161,705 133 299,432
18/07/2021 0.55 0.54 0.55 5,547 10 10,207
11/07/2021 0.56 0.54 0.56 218,700 196 397,786
04/07/2021 0.55 0.52 0.55 196,694 214 367,539
20/06/2021 0.58 0.55 0.56 285,223 290 512,256
13/06/2021 0.58 0.55 0.56 393,500 351 705,746
06/06/2021 0.61 0.56 0.57 452,735 346 778,407
30/05/2021 0.61 0.56 0.58 648,021 430 1,126,469
23/05/2021 0.56 0.50 0.56 328,815 268 618,959
16/05/2021 0.50 0.43 0.49 217,719 201 473,485
09/05/2021 0.43 0.41 0.43 72,158 67 169,536
25/04/2021 0.40 0.35 0.39 216,384 173 576,735
18/04/2021 0.36 0.35 0.36 288,555 50 804,893
12/04/2021 0.36 0.35 0.36 35,622 36 100,326
04/04/2021 0.36 0.33 0.36 108,777 98 314,693
28/03/2021 0.34 0.33 0.34 79,095 61 236,630
21/03/2021 0.34 0.33 0.34 35,856 48 108,611
14/03/2021 0.34 0.33 0.34 264,917 68 802,707
07/03/2021 0.34 0.33 0.34 22,318 38 67,501