Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions34
SectorElectrical Industries
Low Price0.18
Opening Price0.19
No. of Shares63,509
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded11,947

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2025 0.22 0.21 0.22 4,186 23 19,838
17/08/2025 0.22 0.21 0.22 3,018 20 14,325
14/08/2025 0.22 0.21 0.22 6,839 14 32,519
13/08/2025 0.23 0.21 0.22 20,878 70 93,995
12/08/2025 0.22 0.21 0.22 51,481 104 238,672
11/08/2025 0.21 0.19 0.20 11,219 37 56,128
10/08/2025 0.20 0.19 0.20 416 4 2,186
07/08/2025 0.20 0.19 0.20 789 3 4,151
06/08/2025 0.20 0.19 0.20 9,870 22 51,945
05/08/2025 0.20 0.19 0.20 4,673 15 24,570
04/08/2025 0.21 0.20 0.21 3,391 10 16,955
03/08/2025 0.21 0.20 0.21 967 4 4,837
31/07/2025 0.21 0.19 0.20 12,554 30 63,332
30/07/2025 0.20 0.20 0.20 699 3 3,493
29/07/2025 0.21 0.20 0.21 2,711 11 13,553
28/07/2025 0.21 0.20 0.21 13,917 33 69,585
27/07/2025 0.21 0.20 0.20 10,733 19 53,666
24/07/2025 0.21 0.20 0.21 1,604 8 7,964
23/07/2025 0.21 0.19 0.21 7,319 33 36,563
22/07/2025 0.20 0.19 0.20 10,189 20 53,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.50 0.47 0.50 139,346 204 287,149
12/12/2021 0.50 0.46 0.50 166,808 191 350,924
05/12/2021 0.46 0.41 0.46 162,454 190 373,978
28/11/2021 0.45 0.42 0.44 101,827 167 236,190
21/11/2021 0.46 0.43 0.45 253,557 274 569,416
14/11/2021 0.47 0.45 0.46 52,430 77 114,288
07/11/2021 0.47 0.45 0.47 129,751 173 281,657
31/10/2021 0.51 0.45 0.48 234,948 173 505,040
24/10/2021 0.51 0.49 0.50 100,389 104 200,703
17/10/2021 0.53 0.49 0.52 331,824 174 657,063
10/10/2021 0.53 0.50 0.53 168,016 175 326,685
26/09/2021 0.52 0.50 0.52 235,908 230 462,851
19/09/2021 0.50 0.48 0.50 135,077 88 276,600
12/09/2021 0.52 0.48 0.50 208,154 186 416,100
05/09/2021 0.52 0.49 0.50 212,455 155 420,326
29/08/2021 0.53 0.51 0.53 146,297 160 281,460
22/08/2021 0.53 0.50 0.52 126,376 134 245,295
08/08/2021 0.53 0.50 0.53 458,977 183 884,948
01/08/2021 0.55 0.53 0.54 92,735 111 174,239
25/07/2021 0.55 0.53 0.55 161,705 133 299,432
Download Table