Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions14

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares29,245

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded7,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2023	0.38	0.36	0.38	813	5	2,250
27/03/2023	0.38	0.37	0.38	3,186	18	8,610
26/03/2023	0.38	0.37	0.38	1,491	5	4,030
23/03/2023	0.38	0.37	0.38	1,299	4	3,510
22/03/2023	0.38	0.37	0.38	6,431	28	17,360
20/03/2023	0.38	0.35	0.38	18,100	95	49,767
19/03/2023	0.38	0.36	0.36	30,917	43	84,133
16/03/2023	0.39	0.37	0.39	2,658	18	7,048
15/03/2023	0.39	0.38	0.39	8,803	23	23,166
14/03/2023	0.39	0.37	0.39	4,873	18	12,836
13/03/2023	0.39	0.38	0.39	17,590	41	46,289
12/03/2023	0.39	0.38	0.38	2,554	15	6,693
09/03/2023	0.40	0.39	0.40	3,487	12	8,922
08/03/2023	0.40	0.38	0.40	1,525	10	3,959
07/03/2023	0.40	0.39	0.40	977	4	2,500
06/03/2023	0.40	0.39	0.40	5,763	19	14,771
05/03/2023	0.40	0.38	0.40	2,427	14	6,226
02/03/2023	0.40	0.39	0.40	19,653	46	50,387
01/03/2023	0.41	0.39	0.40	31,580	40	78,222
28/02/2023	0.41	0.39	0.41	51,744	128	128,729

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2018	0.29	0.26	0.29	186,708	427	679,207
22/04/2018	0.27	0.24	0.27	111,598	282	427,140
15/04/2018	0.25	0.22	0.25	71,157	195	298,625
08/04/2018	0.25	0.21	0.23	222,530	360	957,779
01/04/2018	0.26	0.24	0.26	75,694	127	299,767
25/03/2018	0.27	0.23	0.25	174,394	228	687,695
18/03/2018	0.25	0.23	0.25	417,682	189	1,734,429
11/03/2018	0.26	0.24	0.24	155,904	150	640,335
04/03/2018	0.27	0.25	0.25	177,735	143	692,607
25/02/2018	0.29	0.26	0.27	211,872	218	789,943
18/02/2018	0.29	0.27	0.29	135,398	175	476,859
11/02/2018	0.29	0.26	0.29	318,517	268	1,174,331
04/02/2018	0.30	0.26	0.26	643,089	496	2,347,024
28/01/2018	0.33	0.30	0.31	301,728	187	971,943
21/01/2018	0.33	0.30	0.33	73,388	162	229,129
14/01/2018	0.31	0.30	0.31	22,478	47	74,724
07/01/2018	0.32	0.30	0.30	36,609	118	120,631
31/12/2017	0.32	0.30	0.32	172,911	148	565,078
24/12/2017	0.31	0.29	0.30	139,453	199	464,377
17/12/2017	0.32	0.31	0.31	223,645	138	721,219

Download Table