MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions17
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares15,683
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,924
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2023 | 0.40 | 0.38 | 0.40 | 4,686 | 21 | 12,064 |
03/01/2023 | 0.39 | 0.38 | 0.39 | 3,827 | 25 | 10,068 |
02/01/2023 | 0.40 | 0.39 | 0.39 | 1,709 | 14 | 4,356 |
29/12/2022 | 0.40 | 0.39 | 0.39 | 95,492 | 117 | 244,708 |
28/12/2022 | 0.39 | 0.38 | 0.39 | 3,742 | 9 | 9,847 |
27/12/2022 | 0.39 | 0.37 | 0.39 | 5,147 | 22 | 13,550 |
26/12/2022 | 0.39 | 0.38 | 0.39 | 25,955 | 61 | 68,272 |
22/12/2022 | 0.39 | 0.37 | 0.39 | 4,537 | 14 | 12,200 |
21/12/2022 | 0.39 | 0.39 | 0.39 | 2,385 | 13 | 6,116 |
20/12/2022 | 0.40 | 0.38 | 0.39 | 1,530 | 12 | 4,025 |
19/12/2022 | 0.40 | 0.38 | 0.40 | 983 | 5 | 2,570 |
18/12/2022 | 0.40 | 0.38 | 0.40 | 1,160 | 6 | 3,025 |
15/12/2022 | 0.40 | 0.39 | 0.40 | 5,278 | 33 | 13,532 |
14/12/2022 | 0.40 | 0.39 | 0.40 | 8,578 | 23 | 21,980 |
13/12/2022 | 0.40 | 0.39 | 0.40 | 1,463 | 13 | 3,751 |
12/12/2022 | 0.40 | 0.39 | 0.40 | 784 | 4 | 2,010 |
11/12/2022 | 0.40 | 0.39 | 0.40 | 6,208 | 20 | 15,908 |
08/12/2022 | 0.40 | 0.40 | 0.40 | 0 | 1 | 1 |
07/12/2022 | 0.41 | 0.40 | 0.41 | 1,627 | 9 | 4,065 |
06/12/2022 | 0.41 | 0.40 | 0.41 | 7,976 | 35 | 19,925 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2017 | 0.29 | 0.27 | 0.29 | 126,256 | 186 | 449,588 |
26/02/2017 | 0.30 | 0.28 | 0.29 | 105,568 | 247 | 364,825 |
19/02/2017 | 0.31 | 0.27 | 0.29 | 84,629 | 381 | 292,739 |
12/02/2017 | 0.30 | 0.27 | 0.30 | 86,836 | 253 | 310,115 |
05/02/2017 | 0.30 | 0.27 | 0.29 | 167,561 | 317 | 593,925 |
29/01/2017 | 0.32 | 0.28 | 0.30 | 160,329 | 221 | 546,681 |
22/01/2017 | 0.34 | 0.30 | 0.32 | 210,206 | 384 | 671,508 |
15/01/2017 | 0.35 | 0.33 | 0.35 | 415,802 | 395 | 1,207,378 |
08/01/2017 | 0.36 | 0.31 | 0.34 | 1,485,356 | 723 | 4,447,395 |
02/01/2017 | 0.37 | 0.31 | 0.35 | 358,406 | 408 | 1,082,139 |
26/12/2016 | 0.33 | 0.26 | 0.33 | 196,402 | 322 | 669,700 |
18/12/2016 | 0.41 | 0.30 | 0.30 | 541,740 | 661 | 1,593,032 |
11/12/2016 | 0.43 | 0.36 | 0.42 | 224,777 | 340 | 577,122 |
04/12/2016 | 0.44 | 0.39 | 0.39 | 410,893 | 537 | 1,004,543 |
27/11/2016 | 0.38 | 0.30 | 0.38 | 206,108 | 391 | 589,894 |
20/11/2016 | 0.37 | 0.28 | 0.32 | 316,776 | 558 | 956,176 |
13/11/2016 | 0.34 | 0.23 | 0.34 | 279,241 | 415 | 943,902 |
06/11/2016 | 0.23 | 0.19 | 0.23 | 65,356 | 159 | 309,728 |
30/10/2016 | 0.23 | 0.20 | 0.21 | 18,507 | 70 | 89,271 |
23/10/2016 | 0.23 | 0.22 | 0.22 | 13,006 | 78 | 58,840 |