Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/07/2026
MarketOTC
High Price0.18
Last Closing0.17
No. of Transactions37
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares97,384
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded16,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2025 0.24 0.23 0.24 2,530 8 10,544
02/01/2025 0.23 0.23 0.23 1,955 8 8,500
31/12/2024 0.24 0.23 0.23 9,933 23 43,089
30/12/2024 0.25 0.23 0.25 1,219 5 5,143
29/12/2024 0.24 0.23 0.24 2,853 5 12,400
26/12/2024 0.23 0.23 0.23 364 2 1,583
23/12/2024 0.25 0.24 0.25 1,597 6 6,568
22/12/2024 0.25 0.23 0.24 11,671 30 49,351
19/12/2024 0.24 0.24 0.24 1,913 16 7,970
18/12/2024 0.25 0.24 0.25 9,469 29 39,249
17/12/2024 0.26 0.25 0.26 1,640 14 6,560
16/12/2024 0.26 0.25 0.26 9,818 16 39,172
15/12/2024 0.26 0.26 0.26 894 5 3,440
12/12/2024 0.27 0.26 0.27 2,939 18 11,300
11/12/2024 0.27 0.26 0.27 855 9 3,290
10/12/2024 0.27 0.26 0.26 4,992 15 18,961
09/12/2024 0.28 0.27 0.27 1,844 5 6,830
08/12/2024 0.29 0.27 0.29 2,508 6 9,010
05/12/2024 0.29 0.28 0.28 14,823 28 51,167
04/12/2024 0.29 0.29 0.29 19,142 31 66,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.34 0.31 0.32 190,829 231 580,673
03/12/2017 0.32 0.30 0.32 164,633 205 534,804
26/11/2017 0.34 0.30 0.31 103,790 190 328,631
19/11/2017 0.34 0.32 0.34 115,442 169 350,383
12/11/2017 0.35 0.32 0.33 239,218 267 714,376
05/11/2017 0.39 0.33 0.33 525,333 406 1,422,567
29/10/2017 0.38 0.34 0.37 222,988 333 618,385
22/10/2017 0.39 0.36 0.37 411,771 554 1,099,925
15/10/2017 0.38 0.33 0.38 337,294 334 964,849
08/10/2017 0.34 0.32 0.33 93,680 150 290,628
01/10/2017 0.35 0.33 0.33 386,624 433 1,134,681
24/09/2017 0.33 0.30 0.33 122,244 154 388,372
17/09/2017 0.32 0.30 0.32 150,871 175 491,177
10/09/2017 0.32 0.29 0.30 225,778 232 738,427
05/09/2017 0.32 0.28 0.32 217,274 231 712,781
27/08/2017 0.28 0.26 0.28 60,559 122 230,310
20/08/2017 0.28 0.26 0.27 14,814 70 54,823
13/08/2017 0.28 0.27 0.28 18,669 62 68,996
06/08/2017 0.29 0.27 0.28 52,448 92 191,106
30/07/2017 0.29 0.27 0.28 47,451 113 168,630
Download Table