MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions8
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares4,910
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,229
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2022 | 0.42 | 0.41 | 0.42 | 3,737 | 7 | 9,111 |
09/10/2022 | 0.42 | 0.41 | 0.42 | 1,490 | 10 | 3,633 |
06/10/2022 | 0.42 | 0.41 | 0.42 | 14,111 | 37 | 34,237 |
05/10/2022 | 0.42 | 0.41 | 0.42 | 16 | 2 | 38 |
04/10/2022 | 0.43 | 0.41 | 0.43 | 1,837 | 9 | 4,420 |
03/10/2022 | 0.43 | 0.41 | 0.43 | 2,494 | 14 | 5,938 |
02/10/2022 | 0.43 | 0.41 | 0.43 | 20,634 | 47 | 49,676 |
29/09/2022 | 0.43 | 0.41 | 0.41 | 21,824 | 35 | 52,879 |
27/09/2022 | 0.43 | 0.42 | 0.43 | 9,783 | 15 | 23,264 |
26/09/2022 | 0.43 | 0.42 | 0.43 | 4,862 | 19 | 11,574 |
25/09/2022 | 0.43 | 0.42 | 0.43 | 19,522 | 26 | 46,004 |
22/09/2022 | 0.44 | 0.43 | 0.44 | 12,748 | 12 | 29,541 |
21/09/2022 | 0.45 | 0.44 | 0.45 | 3,675 | 25 | 8,341 |
20/09/2022 | 0.45 | 0.44 | 0.45 | 5,903 | 34 | 13,399 |
19/09/2022 | 0.45 | 0.44 | 0.45 | 11,957 | 50 | 27,099 |
18/09/2022 | 0.44 | 0.43 | 0.44 | 20,620 | 63 | 47,056 |
15/09/2022 | 0.44 | 0.42 | 0.44 | 21,335 | 33 | 49,610 |
14/09/2022 | 0.43 | 0.41 | 0.43 | 4,989 | 15 | 11,880 |
13/09/2022 | 0.43 | 0.41 | 0.43 | 3,729 | 19 | 8,988 |
12/09/2022 | 0.43 | 0.42 | 0.43 | 5,656 | 13 | 13,462 |