Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/07/2026
MarketOTC
High Price0.18
Last Closing0.17
No. of Transactions37
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares97,384
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded16,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2024 0.29 0.28 0.29 4,809 15 17,168
02/12/2024 0.29 0.28 0.29 9,764 31 34,534
01/12/2024 0.28 0.27 0.28 7,201 22 26,667
28/11/2024 0.27 0.26 0.27 1,081 6 4,150
27/11/2024 0.27 0.26 0.27 780 2 3,000
26/11/2024 0.26 0.26 0.26 5,616 13 21,599
25/11/2024 0.27 0.26 0.27 431 2 1,650
24/11/2024 0.26 0.26 0.26 390 1 1,500
21/11/2024 0.27 0.26 0.27 2,757 12 10,600
20/11/2024 0.27 0.26 0.27 9,473 19 35,874
19/11/2024 0.27 0.26 0.27 878 8 3,376
18/11/2024 0.27 0.25 0.27 679 8 2,613
17/11/2024 0.27 0.26 0.27 962 8 3,700
14/11/2024 0.27 0.26 0.27 664 5 2,550
13/11/2024 0.27 0.26 0.27 6,657 21 25,600
12/11/2024 0.28 0.26 0.28 1,622 10 6,090
11/11/2024 0.28 0.26 0.28 4,131 24 15,440
10/11/2024 0.27 0.26 0.27 507 5 1,948
07/11/2024 0.27 0.26 0.27 9,155 24 35,126
06/11/2024 0.27 0.26 0.27 1,376 9 5,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.29 0.28 0.29 35,223 93 123,891
16/07/2017 0.29 0.27 0.28 45,706 84 160,111
09/07/2017 0.31 0.29 0.30 106,708 161 355,563
02/07/2017 0.29 0.27 0.29 33,897 134 122,778
29/06/2017 0.28 0.27 0.28 8,979 28 32,140
18/06/2017 0.29 0.28 0.29 35,163 91 125,413
11/06/2017 0.30 0.28 0.29 16,560 58 57,408
04/06/2017 0.31 0.29 0.30 35,026 93 117,095
28/05/2017 0.32 0.29 0.30 48,874 74 157,662
21/05/2017 0.31 0.28 0.31 74,394 189 248,669
14/05/2017 0.32 0.28 0.30 163,368 286 543,070
07/05/2017 0.34 0.31 0.33 98,380 220 303,173
01/05/2017 0.36 0.32 0.33 107,815 177 311,738
23/04/2017 0.37 0.33 0.34 181,092 317 520,306
16/04/2017 0.39 0.37 0.38 242,529 399 648,848
09/04/2017 0.40 0.36 0.39 609,371 511 1,613,972
26/03/2017 0.34 0.27 0.32 286,877 333 936,367
19/03/2017 0.32 0.28 0.29 164,652 303 547,232
12/03/2017 0.30 0.28 0.30 166,462 373 578,101
05/03/2017 0.29 0.27 0.29 126,256 186 449,588
Download Table