Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.24

Opening Price0.24

No. of Shares10,316

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2022	0.44	0.43	0.44	20,620	63	47,056
15/09/2022	0.44	0.42	0.44	21,335	33	49,610
14/09/2022	0.43	0.41	0.43	4,989	15	11,880
13/09/2022	0.43	0.41	0.43	3,729	19	8,988
12/09/2022	0.43	0.42	0.43	5,656	13	13,462
11/09/2022	0.43	0.42	0.43	6,218	10	14,800
08/09/2022	0.43	0.42	0.43	6,366	30	14,959
07/09/2022	0.43	0.42	0.43	2,524	9	6,010
06/09/2022	0.43	0.42	0.43	926	2	2,200
05/09/2022	0.43	0.41	0.43	6,942	27	16,797
04/09/2022	0.43	0.42	0.43	7,888	20	18,780
01/09/2022	0.44	0.42	0.43	18,220	61	43,160
31/08/2022	0.43	0.42	0.43	3,645	8	8,535
30/08/2022	0.43	0.42	0.43	13,363	23	31,310
29/08/2022	0.43	0.42	0.43	2,177	6	5,065
28/08/2022	0.44	0.42	0.44	7,447	17	17,357
25/08/2022	0.44	0.43	0.44	20,523	41	47,726
24/08/2022	0.44	0.43	0.44	1,815	10	4,193
23/08/2022	0.44	0.43	0.44	12,023	12	27,956
22/08/2022	0.45	0.43	0.45	20,194	39	46,137

Download Table