Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions8

SectorElectrical Industries

Low Price0.24

Opening Price0.25

No. of Shares5,875

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2023	0.40	0.39	0.40	3,574	19	9,160
22/01/2023	0.40	0.39	0.40	3,884	28	9,867
19/01/2023	0.40	0.39	0.40	10,968	41	28,113
18/01/2023	0.40	0.38	0.40	11,311	78	29,210
17/01/2023	0.39	0.38	0.39	5,685	22	14,951
16/01/2023	0.39	0.37	0.39	23,778	35	63,855
15/01/2023	0.39	0.38	0.39	2,824	15	7,431
11/01/2023	0.39	0.38	0.39	2,818	14	7,412
10/01/2023	0.39	0.38	0.39	3,271	12	8,605
09/01/2023	0.39	0.38	0.39	10,191	28	26,739
08/01/2023	0.40	0.37	0.40	10,256	33	26,866
05/01/2023	0.39	0.38	0.39	9,504	15	25,009
04/01/2023	0.40	0.38	0.40	4,686	21	12,064
03/01/2023	0.39	0.38	0.39	3,827	25	10,068
02/01/2023	0.40	0.39	0.39	1,709	14	4,356
29/12/2022	0.40	0.39	0.39	95,492	117	244,708
28/12/2022	0.39	0.38	0.39	3,742	9	9,847
27/12/2022	0.39	0.37	0.39	5,147	22	13,550
26/12/2022	0.39	0.38	0.39	25,955	61	68,272
22/12/2022	0.39	0.37	0.39	4,537	14	12,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2017	0.29	0.27	0.28	45,706	84	160,111
09/07/2017	0.31	0.29	0.30	106,708	161	355,563
02/07/2017	0.29	0.27	0.29	33,897	134	122,778
29/06/2017	0.28	0.27	0.28	8,979	28	32,140
18/06/2017	0.29	0.28	0.29	35,163	91	125,413
11/06/2017	0.30	0.28	0.29	16,560	58	57,408
04/06/2017	0.31	0.29	0.30	35,026	93	117,095
28/05/2017	0.32	0.29	0.30	48,874	74	157,662
21/05/2017	0.31	0.28	0.31	74,394	189	248,669
14/05/2017	0.32	0.28	0.30	163,368	286	543,070
07/05/2017	0.34	0.31	0.33	98,380	220	303,173
01/05/2017	0.36	0.32	0.33	107,815	177	311,738
23/04/2017	0.37	0.33	0.34	181,092	317	520,306
16/04/2017	0.39	0.37	0.38	242,529	399	648,848
09/04/2017	0.40	0.36	0.39	609,371	511	1,613,972
02/04/2017	0.40	0.31	0.38	776,483	614	2,116,945
26/03/2017	0.34	0.27	0.32	286,877	333	936,367
19/03/2017	0.32	0.28	0.29	164,652	303	547,232
12/03/2017	0.30	0.28	0.30	166,462	373	578,101
05/03/2017	0.29	0.27	0.29	126,256	186	449,588

Download Table