Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketOTC

High Price0.18

Last Closing0.17

No. of Transactions37

SectorElectrical Industries

Low Price0.17

Opening Price0.17

No. of Shares97,384

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded16,569

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2025	0.25	0.24	0.25	16,266	30	67,771
04/05/2025	0.25	0.24	0.25	4,941	9	20,585
30/04/2025	0.25	0.24	0.25	1,003	4	4,173
29/04/2025	0.25	0.24	0.25	7,978	56	33,221
28/04/2025	0.25	0.24	0.25	1,611	13	6,708
27/04/2025	0.25	0.24	0.25	1,933	5	8,050
24/04/2025	0.25	0.24	0.25	7,270	15	30,283
23/04/2025	0.25	0.23	0.25	28,874	38	122,139
22/04/2025	0.24	0.23	0.24	9,772	24	40,725
21/04/2025	0.25	0.24	0.24	23,485	20	97,560
20/04/2025	0.24	0.23	0.24	12,659	8	55,015
17/04/2025	0.24	0.23	0.24	11,622	5	50,348
16/04/2025	0.24	0.23	0.24	40,849	68	174,332
15/04/2025	0.23	0.22	0.23	14,051	15	63,637
14/04/2025	0.23	0.22	0.23	14,658	21	66,625
13/04/2025	0.23	0.20	0.23	17,673	33	80,633
10/04/2025	0.23	0.21	0.22	44,842	52	205,026
09/04/2025	0.22	0.21	0.22	22,498	29	102,658
08/04/2025	0.22	0.21	0.22	7,708	15	36,703
07/04/2025	0.21	0.20	0.21	3,051	11	15,254

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2019	0.37	0.35	0.36	81,381	92	226,881
08/09/2019	0.36	0.34	0.35	150,007	129	427,142
25/08/2019	0.38	0.36	0.37	193,397	126	516,958
18/08/2019	0.38	0.37	0.38	507,481	147	1,339,788
28/07/2019	0.37	0.35	0.37	164,643	192	455,481
21/07/2019	0.38	0.34	0.36	335,694	270	921,139
14/07/2019	0.36	0.34	0.36	185,359	247	530,805
07/07/2019	0.34	0.32	0.34	233,888	271	705,895
30/06/2019	0.33	0.29	0.32	408,085	295	1,308,897
23/06/2019	0.30	0.29	0.30	442,020	138	1,523,467
16/06/2019	0.30	0.28	0.30	194,289	264	673,183
10/06/2019	0.27	0.25	0.27	153,021	103	590,114
26/05/2019	0.27	0.25	0.27	24,983	39	96,496
19/05/2019	0.27	0.26	0.27	29,088	37	111,791
12/05/2019	0.27	0.24	0.27	223,186	113	867,899
05/05/2019	0.27	0.25	0.26	255,714	49	982,921
28/04/2019	0.27	0.27	0.27	31,361	38	116,150
21/04/2019	0.28	0.27	0.28	38,269	102	140,621
14/04/2019	0.30	0.27	0.28	83,025	94	295,888
24/03/2019	0.31	0.28	0.29	467,883	409	1,578,654

Download Table