Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/11/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions32
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares70,956
Div0.00
Change-0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded12,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2025 0.24 0.23 0.24 2,882 15 12,185
21/01/2025 0.24 0.23 0.24 7,884 18 34,275
20/01/2025 0.24 0.24 0.24 480 2 2,000
19/01/2025 0.24 0.24 0.24 5,341 7 22,253
16/01/2025 0.25 0.24 0.25 435 3 1,800
15/01/2025 0.25 0.24 0.25 1,693 9 7,050
14/01/2025 0.25 0.24 0.24 4,245 6 17,686
13/01/2025 0.25 0.24 0.25 644 9 2,681
12/01/2025 0.25 0.24 0.25 1,598 3 6,650
09/01/2025 0.25 0.24 0.25 2,312 9 9,628
08/01/2025 0.25 0.24 0.24 1,183 9 4,911
07/01/2025 0.26 0.25 0.25 957 9 3,825
06/01/2025 0.26 0.24 0.25 6,406 17 25,853
05/01/2025 0.24 0.23 0.24 2,530 8 10,544
02/01/2025 0.23 0.23 0.23 1,955 8 8,500
31/12/2024 0.24 0.23 0.23 9,933 23 43,089
30/12/2024 0.25 0.23 0.25 1,219 5 5,143
29/12/2024 0.24 0.23 0.24 2,853 5 12,400
26/12/2024 0.23 0.23 0.23 364 2 1,583
23/12/2024 0.25 0.24 0.25 1,597 6 6,568
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 0.34 0.30 0.32 210,206 384 671,508
15/01/2017 0.35 0.33 0.35 415,802 395 1,207,378
08/01/2017 0.36 0.31 0.34 1,485,356 723 4,447,395
26/12/2016 0.33 0.26 0.33 196,402 322 669,700
18/12/2016 0.41 0.30 0.30 541,740 661 1,593,032
11/12/2016 0.43 0.36 0.42 224,777 340 577,122
04/12/2016 0.44 0.39 0.39 410,893 537 1,004,543
27/11/2016 0.38 0.30 0.38 206,108 391 589,894
20/11/2016 0.37 0.28 0.32 316,776 558 956,176
13/11/2016 0.34 0.23 0.34 279,241 415 943,902
06/11/2016 0.23 0.19 0.23 65,356 159 309,728
30/10/2016 0.23 0.20 0.21 18,507 70 89,271
23/10/2016 0.23 0.22 0.22 13,006 78 58,840
16/10/2016 0.23 0.21 0.23 9,914 73 44,726
09/10/2016 0.24 0.21 0.24 32,335 129 144,941
03/10/2016 0.24 0.22 0.23 5,314 38 23,356
25/09/2016 0.25 0.23 0.24 41,316 146 175,070
18/09/2016 0.26 0.24 0.26 59,338 120 239,716
04/09/2016 0.25 0.23 0.25 51,426 139 211,269
28/08/2016 0.26 0.23 0.24 205,560 252 823,591
Download Table