Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares8,750

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2022	0.44	0.42	0.44	33,188	21	78,380
28/07/2022	0.44	0.43	0.44	30,018	57	68,723
27/07/2022	0.44	0.43	0.44	15,350	26	34,908
26/07/2022	0.44	0.42	0.44	21,985	38	51,047
25/07/2022	0.43	0.42	0.43	2,679	10	6,320
24/07/2022	0.44	0.42	0.43	47,072	63	109,429
21/07/2022	0.46	0.45	0.45	8,856	33	19,451
20/07/2022	0.46	0.45	0.46	18,921	83	42,036
19/07/2022	0.45	0.43	0.45	29,361	107	66,681
18/07/2022	0.43	0.42	0.43	21,450	61	50,428
17/07/2022	0.43	0.42	0.43	14,146	27	33,555
14/07/2022	0.44	0.43	0.44	3,890	11	9,000
13/07/2022	0.44	0.43	0.44	17,272	31	40,050
07/07/2022	0.45	0.43	0.45	2,315	10	5,254
06/07/2022	0.46	0.43	0.45	34,195	33	77,383
05/07/2022	0.45	0.43	0.44	14,327	31	32,519
04/07/2022	0.44	0.43	0.44	3,490	8	8,000
03/07/2022	0.45	0.43	0.45	693	10	1,565
30/06/2022	0.45	0.43	0.45	5,120	18	11,629
29/06/2022	0.46	0.44	0.45	7,893	32	17,657

Download Table