Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions7

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares14,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded2,596

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2024	0.26	0.25	0.25	3,805	21	15,128
15/09/2024	0.27	0.26	0.27	3,524	8	13,550
12/09/2024	0.27	0.26	0.27	1,601	18	6,154
11/09/2024	0.27	0.26	0.27	8,941	37	34,375
09/09/2024	0.26	0.25	0.26	2,067	12	8,260
08/09/2024	0.26	0.25	0.26	1,605	8	6,400
05/09/2024	0.26	0.25	0.25	11,226	29	44,895
04/09/2024	0.26	0.24	0.26	8,519	42	34,570
02/09/2024	0.25	0.24	0.25	1,117	9	4,653
01/09/2024	0.25	0.24	0.25	360	3	1,501
29/08/2024	0.25	0.23	0.25	2,878	15	11,990
28/08/2024	0.25	0.24	0.25	332	2	1,371
27/08/2024	0.25	0.23	0.25	11,362	31	47,736
26/08/2024	0.24	0.22	0.23	250	5	1,085
25/08/2024	0.24	0.23	0.24	2,205	11	9,547
22/08/2024	0.24	0.23	0.24	4,292	12	18,656
21/08/2024	0.24	0.23	0.24	346	2	1,505
20/08/2024	0.24	0.23	0.24	3,093	14	13,437
19/08/2024	0.23	0.23	0.23	1,905	10	8,282
18/08/2024	0.24	0.23	0.24	832	4	3,615

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2016	0.25	0.23	0.25	51,426	139	211,269
28/08/2016	0.26	0.23	0.24	205,560	252	823,591
21/08/2016	0.29	0.21	0.24	370,325	416	1,599,529
14/08/2016	0.32	0.26	0.30	305,701	418	1,100,378
07/08/2016	0.57	0.35	0.35	144,093	145	362,729

Download Table