MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 13/05/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions53
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares111,882
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded21,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 0.26 | 0.25 | 0.26 | 2,720 | 15 | 10,750 |
| 25/07/2024 | 0.27 | 0.25 | 0.26 | 18,847 | 54 | 73,363 |
| 24/07/2024 | 0.25 | 0.25 | 0.25 | 569 | 10 | 2,275 |
| 23/07/2024 | 0.26 | 0.24 | 0.26 | 3,316 | 21 | 13,335 |
| 22/07/2024 | 0.25 | 0.25 | 0.25 | 3,888 | 14 | 15,552 |
| 21/07/2024 | 0.25 | 0.25 | 0.25 | 15,775 | 25 | 63,100 |
| 18/07/2024 | 0.25 | 0.24 | 0.25 | 985 | 4 | 4,100 |
| 17/07/2024 | 0.25 | 0.24 | 0.25 | 385 | 2 | 1,600 |
| 16/07/2024 | 0.25 | 0.24 | 0.25 | 3,603 | 13 | 15,010 |
| 15/07/2024 | 0.25 | 0.24 | 0.25 | 2,115 | 7 | 8,800 |
| 14/07/2024 | 0.25 | 0.24 | 0.25 | 2,068 | 7 | 8,590 |
| 10/07/2024 | 0.25 | 0.24 | 0.25 | 800 | 5 | 3,320 |
| 09/07/2024 | 0.25 | 0.25 | 0.25 | 1,586 | 8 | 6,343 |
| 08/07/2024 | 0.26 | 0.25 | 0.26 | 666 | 8 | 2,660 |
| 04/07/2024 | 0.26 | 0.24 | 0.26 | 13,086 | 26 | 52,349 |
| 03/07/2024 | 0.25 | 0.24 | 0.25 | 1,810 | 9 | 7,333 |
| 02/07/2024 | 0.25 | 0.24 | 0.25 | 682 | 9 | 2,841 |
| 01/07/2024 | 0.25 | 0.24 | 0.24 | 1,408 | 6 | 5,700 |
| 30/06/2024 | 0.25 | 0.24 | 0.25 | 1,562 | 13 | 6,507 |
| 27/06/2024 | 0.25 | 0.24 | 0.25 | 4,670 | 12 | 19,442 |