Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,866

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2022	0.47	0.45	0.47	18,745	22	41,043
24/04/2022	0.47	0.45	0.47	13,928	15	30,450
21/04/2022	0.47	0.45	0.47	8,994	20	19,568
20/04/2022	0.46	0.45	0.46	14,089	29	31,072
19/04/2022	0.47	0.46	0.47	1,878	7	4,080
18/04/2022	0.47	0.45	0.47	28,533	32	63,200
17/04/2022	0.46	0.45	0.46	8,426	5	18,700
14/04/2022	0.47	0.46	0.47	11,643	21	25,310
13/04/2022	0.47	0.46	0.47	15,204	13	33,050
12/04/2022	0.47	0.46	0.47	27,304	22	59,355
11/04/2022	0.47	0.46	0.47	12,005	17	26,079
10/04/2022	0.47	0.46	0.46	9,365	12	20,354
07/04/2022	0.48	0.46	0.48	10,949	19	23,400
06/04/2022	0.48	0.46	0.48	25,628	32	55,230
05/04/2022	0.47	0.45	0.47	9,775	16	21,211
04/04/2022	0.47	0.46	0.47	19,334	24	42,014
03/04/2022	0.48	0.47	0.48	4,796	5	10,200
31/03/2022	0.48	0.47	0.48	20,076	15	42,095
30/03/2022	0.49	0.47	0.49	22,815	22	47,722
29/03/2022	0.48	0.47	0.48	4,345	11	9,205

Download Table