MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares5,866
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,469
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2022 | 0.50 | 0.49 | 0.50 | 41,657 | 29 | 85,005 |
25/01/2022 | 0.50 | 0.49 | 0.50 | 46,095 | 47 | 94,052 |
24/01/2022 | 0.50 | 0.49 | 0.50 | 34,114 | 25 | 69,619 |
23/01/2022 | 0.50 | 0.49 | 0.50 | 60,247 | 41 | 122,947 |
20/01/2022 | 0.50 | 0.49 | 0.50 | 14,407 | 14 | 29,401 |
19/01/2022 | 0.50 | 0.49 | 0.50 | 61,744 | 25 | 125,902 |
18/01/2022 | 0.50 | 0.49 | 0.50 | 50,512 | 37 | 103,002 |
17/01/2022 | 0.50 | 0.48 | 0.50 | 12,257 | 15 | 25,056 |
16/01/2022 | 0.50 | 0.49 | 0.50 | 63,910 | 36 | 130,403 |
13/01/2022 | 0.50 | 0.49 | 0.50 | 13,284 | 17 | 27,101 |
12/01/2022 | 0.50 | 0.49 | 0.50 | 26,717 | 34 | 54,103 |
11/01/2022 | 0.49 | 0.48 | 0.49 | 26,136 | 38 | 54,064 |
10/01/2022 | 0.49 | 0.47 | 0.48 | 31,929 | 37 | 66,602 |
09/01/2022 | 0.48 | 0.47 | 0.48 | 7,921 | 23 | 16,850 |
06/01/2022 | 0.48 | 0.46 | 0.48 | 20,640 | 35 | 44,381 |
05/01/2022 | 0.48 | 0.47 | 0.48 | 11,362 | 18 | 24,169 |
04/01/2022 | 0.48 | 0.47 | 0.48 | 18,201 | 29 | 38,722 |
03/01/2022 | 0.48 | 0.46 | 0.48 | 35,200 | 73 | 75,091 |
02/01/2022 | 0.49 | 0.48 | 0.49 | 2,788 | 4 | 5,786 |
30/12/2021 | 0.50 | 0.47 | 0.49 | 186,014 | 48 | 377,634 |