Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions53

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares111,882

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded21,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2024	0.28	0.27	0.28	4,844	32	17,933
18/02/2024	0.29	0.27	0.29	2,722	26	9,750
15/02/2024	0.30	0.27	0.30	10,665	36	37,780
14/02/2024	0.30	0.30	0.30	15	1	50
13/02/2024	0.31	0.30	0.30	5,101	18	16,970
12/02/2024	0.32	0.31	0.32	4,121	37	13,290
11/02/2024	0.32	0.32	0.32	1,717	9	5,367
08/02/2024	0.33	0.32	0.33	4,090	17	12,780
07/02/2024	0.34	0.33	0.33	6,638	14	19,700
06/02/2024	0.34	0.30	0.34	45,271	58	140,878
05/02/2024	0.31	0.29	0.31	3,409	15	11,369
04/02/2024	0.31	0.30	0.31	2,946	9	9,820
01/02/2024	0.31	0.30	0.31	3,306	8	11,014
31/01/2024	0.31	0.31	0.31	775	3	2,500
30/01/2024	0.31	0.30	0.31	3,183	10	10,592
29/01/2024	0.31	0.30	0.31	5,243	12	17,300
28/01/2024	0.32	0.31	0.32	1,616	4	5,205
25/01/2024	0.32	0.31	0.32	3,149	8	10,060
24/01/2024	0.32	0.31	0.31	4,953	11	15,800
23/01/2024	0.32	0.31	0.32	9,346	24	29,900

Download Table