MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares5,866
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,469
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2021 | 0.50 | 0.49 | 0.50 | 98,058 | 16 | 196,271 |
28/12/2021 | 0.50 | 0.49 | 0.50 | 49,649 | 40 | 100,450 |
27/12/2021 | 0.51 | 0.50 | 0.51 | 29,864 | 42 | 59,611 |
26/12/2021 | 0.51 | 0.50 | 0.51 | 94,783 | 182 | 189,533 |
23/12/2021 | 0.50 | 0.48 | 0.50 | 50,773 | 63 | 104,097 |
22/12/2021 | 0.48 | 0.47 | 0.48 | 23,911 | 52 | 49,861 |
21/12/2021 | 0.49 | 0.47 | 0.49 | 29,160 | 34 | 60,740 |
20/12/2021 | 0.50 | 0.48 | 0.50 | 12,957 | 20 | 26,450 |
19/12/2021 | 0.50 | 0.49 | 0.50 | 22,545 | 35 | 46,001 |
16/12/2021 | 0.50 | 0.49 | 0.50 | 24,241 | 27 | 49,458 |
15/12/2021 | 0.50 | 0.49 | 0.50 | 20,511 | 31 | 41,689 |
14/12/2021 | 0.49 | 0.47 | 0.49 | 51,196 | 53 | 107,546 |
13/12/2021 | 0.48 | 0.46 | 0.47 | 36,691 | 43 | 78,104 |
12/12/2021 | 0.47 | 0.46 | 0.47 | 34,170 | 37 | 74,127 |
09/12/2021 | 0.46 | 0.44 | 0.46 | 38,926 | 57 | 86,500 |
08/12/2021 | 0.45 | 0.43 | 0.45 | 72,065 | 51 | 166,433 |
07/12/2021 | 0.44 | 0.42 | 0.44 | 22,501 | 31 | 52,400 |
06/12/2021 | 0.43 | 0.41 | 0.43 | 23,098 | 35 | 55,010 |
05/12/2021 | 0.44 | 0.43 | 0.44 | 5,864 | 16 | 13,635 |
02/12/2021 | 0.44 | 0.42 | 0.44 | 11,718 | 51 | 27,255 |