Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,866

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2021	0.51	0.49	0.51	41,399	37	82,266
04/10/2021	0.51	0.50	0.51	25,214	17	49,470
03/10/2021	0.52	0.51	0.52	13,574	14	26,600
30/09/2021	0.52	0.50	0.52	57,805	56	113,380
29/09/2021	0.51	0.50	0.51	26,596	22	52,591
28/09/2021	0.52	0.50	0.52	34,412	24	67,480
27/09/2021	0.52	0.51	0.52	19,536	34	38,300
26/09/2021	0.52	0.51	0.52	97,557	94	191,100
23/09/2021	0.50	0.49	0.50	12,851	13	26,123
22/09/2021	0.49	0.48	0.49	61,995	30	127,897
21/09/2021	0.49	0.49	0.49	29,694	3	60,600
20/09/2021	0.50	0.48	0.50	13,890	22	28,347
19/09/2021	0.50	0.49	0.50	16,647	20	33,633
16/09/2021	0.50	0.48	0.50	46,791	47	95,493
15/09/2021	0.50	0.49	0.50	71,910	27	143,850
14/09/2021	0.52	0.51	0.51	20,092	33	39,394
13/09/2021	0.52	0.50	0.52	50,055	63	98,172
12/09/2021	0.51	0.49	0.51	19,306	16	39,191
09/09/2021	0.50	0.49	0.50	67,405	50	136,469
08/09/2021	0.51	0.50	0.51	18,310	23	36,148

Download Table