Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,866

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2021	0.43	0.42	0.42	2,816	8	6,700
30/11/2021	0.43	0.42	0.43	19,447	28	45,940
29/11/2021	0.44	0.43	0.44	55,491	54	128,550
28/11/2021	0.45	0.44	0.45	12,356	26	27,745
25/11/2021	0.46	0.45	0.45	59,064	62	128,743
24/11/2021	0.46	0.43	0.46	57,964	57	130,079
23/11/2021	0.44	0.43	0.44	51,996	63	120,199
22/11/2021	0.45	0.44	0.45	50,595	44	114,982
21/11/2021	0.46	0.45	0.46	33,938	48	75,413
18/11/2021	0.46	0.45	0.46	8,682	12	19,200
17/11/2021	0.47	0.46	0.47	8,501	15	18,477
16/11/2021	0.47	0.46	0.47	9,501	14	20,650
15/11/2021	0.47	0.46	0.47	19,692	24	42,805
14/11/2021	0.47	0.46	0.47	6,054	12	13,156
11/11/2021	0.47	0.45	0.47	21,481	30	46,721
10/11/2021	0.47	0.45	0.47	10,613	25	23,098
09/11/2021	0.47	0.45	0.47	17,544	28	38,652
08/11/2021	0.47	0.45	0.47	26,246	50	57,666
07/11/2021	0.47	0.46	0.47	53,867	40	115,520
04/11/2021	0.49	0.45	0.48	190,070	116	414,606

Download Table