Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions53

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares111,882

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded21,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2024	0.26	0.25	0.26	2,315	7	9,250
17/03/2024	0.26	0.25	0.26	2,068	13	8,250
14/03/2024	0.26	0.25	0.26	2,427	10	9,704
13/03/2024	0.26	0.25	0.26	2,141	5	8,560
12/03/2024	0.26	0.26	0.26	125	3	480
11/03/2024	0.26	0.25	0.26	826	13	3,233
10/03/2024	0.26	0.26	0.26	1,612	8	6,200
07/03/2024	0.26	0.26	0.26	12,825	28	49,327
06/03/2024	0.27	0.26	0.26	12,179	33	46,035
05/03/2024	0.27	0.26	0.27	23,884	56	88,644
04/03/2024	0.27	0.26	0.27	7,400	36	28,399
03/03/2024	0.27	0.26	0.27	13,721	37	52,767
29/02/2024	0.27	0.26	0.27	2,145	11	8,244
28/02/2024	0.27	0.26	0.27	55,170	93	212,125
27/02/2024	0.28	0.27	0.28	12,414	59	45,968
26/02/2024	0.29	0.27	0.29	2,833	27	10,173
25/02/2024	0.29	0.28	0.29	3,053	24	10,882
22/02/2024	0.30	0.29	0.30	3,921	29	13,519
21/02/2024	0.29	0.27	0.29	3,161	22	11,445
20/02/2024	0.28	0.27	0.28	188	4	683

Download Table