MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares5,866
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,469
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.49 | 0.48 | 0.49 | 19,949 | 16 | 41,550 |
31/05/2022 | 0.50 | 0.48 | 0.50 | 2,555 | 5 | 5,215 |
30/05/2022 | 0.50 | 0.48 | 0.50 | 5,410 | 13 | 11,100 |
29/05/2022 | 0.50 | 0.49 | 0.50 | 21,624 | 26 | 43,616 |
25/05/2022 | 0.50 | 0.49 | 0.50 | 27,584 | 33 | 55,269 |
24/05/2022 | 0.50 | 0.49 | 0.50 | 99,449 | 56 | 202,830 |
23/05/2022 | 0.50 | 0.49 | 0.50 | 35,725 | 20 | 72,900 |
22/05/2022 | 0.50 | 0.49 | 0.50 | 31,626 | 20 | 64,175 |
19/05/2022 | 0.50 | 0.49 | 0.49 | 64,328 | 28 | 131,282 |
18/05/2022 | 0.50 | 0.49 | 0.50 | 23,050 | 40 | 46,140 |
17/05/2022 | 0.51 | 0.49 | 0.50 | 37,570 | 37 | 75,200 |
16/05/2022 | 0.52 | 0.49 | 0.51 | 129,638 | 67 | 256,165 |
15/05/2022 | 0.51 | 0.49 | 0.51 | 21,336 | 22 | 42,657 |
12/05/2022 | 0.52 | 0.50 | 0.51 | 76,694 | 81 | 150,655 |
11/05/2022 | 0.51 | 0.49 | 0.51 | 160,996 | 137 | 325,880 |
10/05/2022 | 0.48 | 0.44 | 0.48 | 147,763 | 83 | 323,256 |
09/05/2022 | 0.45 | 0.44 | 0.45 | 37,285 | 28 | 84,610 |
08/05/2022 | 0.46 | 0.45 | 0.45 | 37,274 | 14 | 81,341 |
28/04/2022 | 0.46 | 0.45 | 0.46 | 20,819 | 19 | 46,261 |
27/04/2022 | 0.46 | 0.45 | 0.46 | 25,036 | 24 | 55,453 |