MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 13/05/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions53
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares111,882
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded21,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2024 | 0.27 | 0.26 | 0.27 | 7,982 | 35 | 30,689 |
| 19/05/2024 | 0.26 | 0.25 | 0.26 | 1,469 | 5 | 5,866 |
| 16/05/2024 | 0.26 | 0.25 | 0.26 | 2,188 | 12 | 8,750 |
| 15/05/2024 | 0.25 | 0.25 | 0.25 | 2,063 | 12 | 8,250 |
| 14/05/2024 | 0.26 | 0.25 | 0.26 | 2,687 | 13 | 10,742 |
| 13/05/2024 | 0.26 | 0.25 | 0.25 | 3,470 | 15 | 13,800 |
| 12/05/2024 | 0.26 | 0.25 | 0.26 | 411 | 4 | 1,639 |
| 09/05/2024 | 0.26 | 0.24 | 0.26 | 2,557 | 12 | 10,316 |
| 08/05/2024 | 0.25 | 0.25 | 0.25 | 63 | 2 | 250 |
| 07/05/2024 | 0.26 | 0.25 | 0.26 | 6,880 | 24 | 27,511 |
| 06/05/2024 | 0.26 | 0.25 | 0.26 | 8,701 | 13 | 34,800 |
| 05/05/2024 | 0.26 | 0.25 | 0.26 | 978 | 6 | 3,820 |
| 01/05/2024 | 0.26 | 0.25 | 0.26 | 1,229 | 8 | 4,910 |
| 30/04/2024 | 0.26 | 0.25 | 0.26 | 3,924 | 17 | 15,683 |
| 29/04/2024 | 0.26 | 0.25 | 0.26 | 4,309 | 24 | 17,214 |
| 28/04/2024 | 0.26 | 0.25 | 0.25 | 1,388 | 3 | 5,550 |
| 25/04/2024 | 0.26 | 0.25 | 0.26 | 7,316 | 14 | 29,245 |
| 24/04/2024 | 0.26 | 0.25 | 0.26 | 8,752 | 22 | 34,800 |
| 23/04/2024 | 0.26 | 0.24 | 0.26 | 11,547 | 39 | 47,047 |
| 22/04/2024 | 0.25 | 0.24 | 0.25 | 2,912 | 4 | 12,134 |