Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/07/2026
MarketOTC
High Price0.18
Last Closing0.17
No. of Transactions37
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares97,384
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded16,569

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.24 0.23 0.24 350 3 1,520
30/01/2025 0.24 0.23 0.24 925 3 4,020
29/01/2025 0.24 0.23 0.24 5,767 19 25,070
28/01/2025 0.23 0.23 0.23 1,150 1 5,000
27/01/2025 0.24 0.23 0.23 3,347 5 14,550
26/01/2025 0.24 0.23 0.24 369 2 1,600
23/01/2025 0.24 0.23 0.24 370 4 1,610
22/01/2025 0.24 0.23 0.24 2,882 15 12,185
21/01/2025 0.24 0.23 0.24 7,884 18 34,275
20/01/2025 0.24 0.24 0.24 480 2 2,000
19/01/2025 0.24 0.24 0.24 5,341 7 22,253
16/01/2025 0.25 0.24 0.25 435 3 1,800
15/01/2025 0.25 0.24 0.25 1,693 9 7,050
14/01/2025 0.25 0.24 0.24 4,245 6 17,686
13/01/2025 0.25 0.24 0.25 644 9 2,681
12/01/2025 0.25 0.24 0.25 1,598 3 6,650
09/01/2025 0.25 0.24 0.25 2,312 9 9,628
08/01/2025 0.25 0.24 0.24 1,183 9 4,911
07/01/2025 0.26 0.25 0.25 957 9 3,825
06/01/2025 0.26 0.24 0.25 6,406 17 25,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.29 0.26 0.29 186,708 427 679,207
22/04/2018 0.27 0.24 0.27 111,598 282 427,140
15/04/2018 0.25 0.22 0.25 71,157 195 298,625
08/04/2018 0.25 0.21 0.23 222,530 360 957,779
01/04/2018 0.26 0.24 0.26 75,694 127 299,767
25/03/2018 0.27 0.23 0.25 174,394 228 687,695
18/03/2018 0.25 0.23 0.25 417,682 189 1,734,429
11/03/2018 0.26 0.24 0.24 155,904 150 640,335
04/03/2018 0.27 0.25 0.25 177,735 143 692,607
25/02/2018 0.29 0.26 0.27 211,872 218 789,943
18/02/2018 0.29 0.27 0.29 135,398 175 476,859
11/02/2018 0.29 0.26 0.29 318,517 268 1,174,331
04/02/2018 0.30 0.26 0.26 643,089 496 2,347,024
28/01/2018 0.33 0.30 0.31 301,728 187 971,943
21/01/2018 0.33 0.30 0.33 73,388 162 229,129
14/01/2018 0.31 0.30 0.31 22,478 47 74,724
07/01/2018 0.32 0.30 0.30 36,609 118 120,631
31/12/2017 0.32 0.30 0.32 172,911 148 565,078
24/12/2017 0.31 0.29 0.30 139,453 199 464,377
17/12/2017 0.32 0.31 0.31 223,645 138 721,219
Download Table