MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions8
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares4,910
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,229
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2022 | 0.44 | 0.41 | 0.43 | 51,975 | 74 | 124,756 |
06/11/2022 | 0.46 | 0.43 | 0.44 | 53,429 | 47 | 120,760 |
03/11/2022 | 0.46 | 0.42 | 0.46 | 116,569 | 180 | 264,317 |
02/11/2022 | 0.42 | 0.41 | 0.42 | 1,919 | 12 | 4,674 |
01/11/2022 | 0.43 | 0.41 | 0.42 | 9,610 | 26 | 23,401 |
31/10/2022 | 0.43 | 0.42 | 0.43 | 3,642 | 16 | 8,671 |
30/10/2022 | 0.43 | 0.42 | 0.43 | 14,381 | 37 | 34,197 |
27/10/2022 | 0.42 | 0.41 | 0.42 | 6,050 | 12 | 14,633 |
26/10/2022 | 0.43 | 0.41 | 0.43 | 2,039 | 8 | 4,900 |
25/10/2022 | 0.43 | 0.41 | 0.43 | 16,005 | 31 | 38,165 |
24/10/2022 | 0.42 | 0.41 | 0.42 | 4,598 | 9 | 11,200 |
23/10/2022 | 0.43 | 0.42 | 0.43 | 10,900 | 14 | 25,950 |
20/10/2022 | 0.43 | 0.43 | 0.43 | 13,292 | 34 | 30,911 |
19/10/2022 | 0.43 | 0.41 | 0.43 | 28,440 | 117 | 67,726 |
18/10/2022 | 0.42 | 0.40 | 0.42 | 8,503 | 15 | 21,250 |
17/10/2022 | 0.42 | 0.41 | 0.42 | 6,806 | 12 | 16,600 |
16/10/2022 | 0.42 | 0.41 | 0.42 | 65 | 5 | 156 |
13/10/2022 | 0.42 | 0.41 | 0.42 | 6,898 | 29 | 16,693 |
12/10/2022 | 0.42 | 0.41 | 0.42 | 1,644 | 7 | 4,010 |
11/10/2022 | 0.42 | 0.40 | 0.42 | 2,639 | 12 | 6,435 |