Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketOTC

High Price0.25

Last Closing0.26

No. of Transactions2

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares250

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded63

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2022	0.46	0.45	0.46	9,916	18	22,029
17/08/2022	0.46	0.44	0.46	16,617	80	37,008
16/08/2022	0.46	0.44	0.46	21,967	42	48,812
15/08/2022	0.45	0.44	0.45	13,710	40	30,967
14/08/2022	0.45	0.44	0.45	2,979	23	6,750
11/08/2022	0.45	0.43	0.45	17,092	43	38,999
10/08/2022	0.44	0.43	0.44	903	5	2,100
09/08/2022	0.44	0.42	0.44	6,419	19	14,995
08/08/2022	0.44	0.43	0.44	33,082	29	76,933
07/08/2022	0.44	0.43	0.44	5,827	35	13,267
04/08/2022	0.45	0.44	0.45	26,107	57	59,332
03/08/2022	0.45	0.44	0.45	24,638	67	55,982
02/08/2022	0.44	0.43	0.44	17,278	35	40,159
01/08/2022	0.44	0.42	0.43	6,746	15	15,750
31/07/2022	0.44	0.42	0.44	33,188	21	78,380
28/07/2022	0.44	0.43	0.44	30,018	57	68,723
27/07/2022	0.44	0.43	0.44	15,350	26	34,908
26/07/2022	0.44	0.42	0.44	21,985	38	51,047
25/07/2022	0.43	0.42	0.43	2,679	10	6,320
24/07/2022	0.44	0.42	0.43	47,072	63	109,429

Download Table