Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketOTC

High Price0.26

Last Closing0.25

No. of Transactions12

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares8,750

Div0.00

Change0.01

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,188

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2022	0.46	0.44	0.45	15,145	21	33,704
27/06/2022	0.46	0.45	0.46	4,386	8	9,550
26/06/2022	0.47	0.45	0.47	13,063	20	28,425
23/06/2022	0.47	0.46	0.47	2,541	9	5,480
22/06/2022	0.47	0.46	0.47	4,555	10	9,900
21/06/2022	0.47	0.45	0.47	12,077	23	26,265
20/06/2022	0.46	0.46	0.46	9,200	17	20,000
19/06/2022	0.46	0.45	0.46	9,344	24	20,617
16/06/2022	0.47	0.46	0.47	10,896	28	23,532
15/06/2022	0.47	0.45	0.47	54,866	52	118,890
14/06/2022	0.48	0.45	0.47	70,045	70	150,405
13/06/2022	0.48	0.45	0.48	85,969	54	189,292
12/06/2022	0.49	0.48	0.49	28,148	21	58,641
09/06/2022	0.49	0.48	0.49	40,070	29	83,475
08/06/2022	0.49	0.48	0.49	6,912	22	14,396
07/06/2022	0.49	0.48	0.49	1,969	20	4,083
06/06/2022	0.49	0.48	0.49	6,845	16	14,071
05/06/2022	0.49	0.48	0.49	7,004	17	14,580
02/06/2022	0.49	0.48	0.49	37,592	72	78,311
01/06/2022	0.49	0.48	0.49	19,949	16	41,550

Download Table