MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 13/05/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions53
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares111,882
Div0.00
Change0.00
Closing Price0.20
Average Price0.20
P/EN
Value Traded21,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2024 | 0.25 | 0.24 | 0.24 | 1,579 | 4 | 6,575 |
| 25/06/2024 | 0.25 | 0.24 | 0.25 | 767 | 7 | 3,192 |
| 24/06/2024 | 0.25 | 0.24 | 0.25 | 8,064 | 10 | 33,592 |
| 23/06/2024 | 0.25 | 0.24 | 0.25 | 5,430 | 11 | 22,500 |
| 13/06/2024 | 0.25 | 0.25 | 0.25 | 2,385 | 8 | 9,540 |
| 12/06/2024 | 0.26 | 0.25 | 0.26 | 2,154 | 7 | 8,610 |
| 10/06/2024 | 0.26 | 0.25 | 0.26 | 1,263 | 6 | 5,050 |
| 06/06/2024 | 0.26 | 0.25 | 0.26 | 2,367 | 9 | 9,463 |
| 05/06/2024 | 0.26 | 0.25 | 0.26 | 2,258 | 6 | 8,911 |
| 04/06/2024 | 0.26 | 0.25 | 0.26 | 404 | 6 | 1,610 |
| 03/06/2024 | 0.26 | 0.25 | 0.25 | 7,675 | 28 | 30,698 |
| 02/06/2024 | 0.26 | 0.25 | 0.26 | 3,941 | 10 | 15,752 |
| 30/05/2024 | 0.26 | 0.25 | 0.26 | 1,289 | 4 | 5,150 |
| 29/05/2024 | 0.26 | 0.25 | 0.26 | 9,842 | 6 | 39,366 |
| 28/05/2024 | 0.26 | 0.25 | 0.26 | 9,565 | 11 | 38,250 |
| 27/05/2024 | 0.26 | 0.26 | 0.26 | 1,859 | 12 | 7,150 |
| 26/05/2024 | 0.27 | 0.26 | 0.27 | 4,590 | 17 | 17,650 |
| 23/05/2024 | 0.27 | 0.26 | 0.27 | 3,477 | 18 | 13,366 |
| 22/05/2024 | 0.27 | 0.26 | 0.26 | 3,163 | 18 | 12,165 |
| 21/05/2024 | 0.27 | 0.25 | 0.27 | 6,999 | 40 | 27,052 |