Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions8
SectorElectrical Industries
Low Price0.24
Opening Price0.25
No. of Shares5,875
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded1,413

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.31 0.28 0.31 54,665 72 183,547
19/12/2023 0.29 0.28 0.29 3,575 15 12,445
18/12/2023 0.29 0.28 0.29 6,670 16 23,820
17/12/2023 0.29 0.27 0.29 21,010 35 76,483
14/12/2023 0.27 0.27 0.27 5,805 9 21,500
13/12/2023 0.27 0.26 0.27 4,429 12 16,441
12/12/2023 0.27 0.27 0.27 5,697 19 21,100
11/12/2023 0.27 0.26 0.27 349 4 1,333
10/12/2023 0.27 0.26 0.27 902 7 3,450
07/12/2023 0.27 0.27 0.27 108 4 400
06/12/2023 0.27 0.26 0.27 2,109 9 7,814
05/12/2023 0.28 0.27 0.28 8,765 24 32,461
04/12/2023 0.29 0.27 0.28 22,727 46 82,595
03/12/2023 0.29 0.28 0.29 14,358 49 51,278
30/11/2023 0.28 0.27 0.28 2,440 6 9,032
29/11/2023 0.28 0.27 0.28 987 4 3,656
28/11/2023 0.28 0.28 0.28 1,329 6 4,746
27/11/2023 0.28 0.27 0.28 4,938 10 17,650
26/11/2023 0.27 0.27 0.27 918 4 3,400
23/11/2023 0.28 0.27 0.28 3,307 9 12,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.46 0.42 0.45 92,734 311 212,151
13/07/2022 0.44 0.43 0.44 21,162 42 49,050
26/06/2022 0.47 0.43 0.45 45,607 99 100,965
19/06/2022 0.47 0.45 0.47 37,716 83 82,262
12/06/2022 0.49 0.45 0.47 249,923 225 540,760
05/06/2022 0.49 0.48 0.49 62,800 104 130,605
29/05/2022 0.50 0.48 0.49 87,130 132 179,792
22/05/2022 0.50 0.49 0.50 194,384 129 395,174
15/05/2022 0.52 0.49 0.49 275,923 194 551,444
08/05/2022 0.52 0.44 0.51 460,013 343 965,742
24/04/2022 0.47 0.45 0.46 78,528 80 173,207
17/04/2022 0.47 0.45 0.47 61,919 93 136,620
10/04/2022 0.47 0.46 0.47 75,521 85 164,148
27/03/2022 0.50 0.47 0.48 101,708 122 210,972
20/03/2022 0.50 0.48 0.49 133,406 130 271,763
06/03/2022 0.48 0.46 0.47 57,794 87 124,757
27/02/2022 0.47 0.44 0.46 97,360 172 214,539
20/02/2022 0.50 0.45 0.47 250,326 198 522,931
13/02/2022 0.52 0.49 0.51 98,348 159 197,644
06/02/2022 0.51 0.49 0.50 81,801 161 162,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 0.44 0.26 0.33 1,442,982 1,991 4,032,789
01/11/2016 0.37 0.19 0.36 813,638 1,444 2,686,113
03/10/2016 0.24 0.21 0.23 63,749 336 286,329
01/09/2016 0.26 0.23 0.24 192,714 458 795,370
01/08/2016 0.57 0.21 0.24 985,044 1,178 3,716,912
Download Table