Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions8

SectorElectrical Industries

Low Price0.24

Opening Price0.25

No. of Shares5,875

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2024	0.33	0.32	0.33	12,969	32	40,525
18/01/2024	0.33	0.32	0.33	5,388	15	16,615
17/01/2024	0.32	0.32	0.32	13,280	23	41,499
16/01/2024	0.33	0.32	0.33	16,771	27	52,300
15/01/2024	0.33	0.33	0.33	16,566	43	50,200
14/01/2024	0.33	0.31	0.33	25,288	39	80,381
11/01/2024	0.31	0.31	0.31	28,261	48	91,165
10/01/2024	0.32	0.31	0.32	21,238	42	68,502
09/01/2024	0.32	0.32	0.32	5,403	14	16,884
08/01/2024	0.33	0.32	0.33	13,860	33	43,310
07/01/2024	0.33	0.31	0.32	16,492	31	51,616
04/01/2024	0.32	0.31	0.32	5,783	18	18,652
03/01/2024	0.33	0.31	0.32	15,009	30	46,955
02/01/2024	0.34	0.33	0.33	993	4	3,010
31/12/2023	0.33	0.32	0.33	7,308	28	22,268
28/12/2023	0.34	0.33	0.34	33,749	52	99,818
27/12/2023	0.35	0.33	0.34	37,437	57	111,479
26/12/2023	0.33	0.31	0.33	29,135	40	91,077
24/12/2023	0.32	0.31	0.32	12,305	16	39,611
21/12/2023	0.32	0.31	0.31	44,866	71	142,090

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2022	0.40	0.39	0.40	22,311	93	57,181
04/12/2022	0.41	0.40	0.40	16,085	107	40,189
27/11/2022	0.41	0.39	0.40	25,197	120	64,130
20/11/2022	0.41	0.38	0.39	34,650	116	88,396
13/11/2022	0.43	0.40	0.41	97,606	222	241,362
06/11/2022	0.46	0.41	0.43	134,129	228	314,005
30/10/2022	0.46	0.41	0.46	146,121	271	335,260
23/10/2022	0.43	0.41	0.42	39,592	74	94,848
16/10/2022	0.43	0.40	0.43	57,106	183	136,643
09/10/2022	0.42	0.40	0.42	16,408	65	39,882
25/09/2022	0.43	0.41	0.41	55,991	95	133,721
18/09/2022	0.45	0.43	0.44	54,903	184	125,436
11/09/2022	0.44	0.41	0.44	41,926	90	98,740
04/09/2022	0.43	0.41	0.43	24,646	88	58,746
28/08/2022	0.44	0.42	0.43	44,853	115	105,427
21/08/2022	0.45	0.43	0.44	69,344	129	159,606
14/08/2022	0.46	0.44	0.46	65,188	203	145,566
07/08/2022	0.45	0.42	0.45	63,323	131	146,294
31/07/2022	0.45	0.42	0.45	107,957	195	249,603
24/07/2022	0.44	0.42	0.44	117,104	194	270,427

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2018	0.27	0.25	0.27	591,276	198	2,256,334
01/07/2018	0.29	0.25	0.25	627,803	570	2,266,403
03/06/2018	0.29	0.26	0.29	162,108	440	585,847
02/05/2018	0.32	0.26	0.28	1,392,005	2,102	4,950,905
01/04/2018	0.28	0.21	0.28	564,531	1,154	2,292,678
01/03/2018	0.27	0.23	0.25	939,422	727	3,807,766
01/02/2018	0.31	0.26	0.27	1,319,411	1,172	4,816,257
02/01/2018	0.33	0.30	0.31	495,313	559	1,588,842
03/12/2017	0.34	0.29	0.31	806,119	844	2,592,936
01/11/2017	0.39	0.30	0.31	1,047,172	1,146	2,987,355
01/10/2017	0.39	0.32	0.37	1,388,967	1,690	3,937,070
05/09/2017	0.33	0.28	0.33	716,168	792	2,330,757
01/08/2017	0.29	0.26	0.28	164,233	407	609,227
02/07/2017	0.31	0.27	0.28	251,242	524	866,981
01/06/2017	0.31	0.27	0.28	96,403	276	334,306
01/05/2017	0.36	0.28	0.30	492,156	940	1,562,062
02/04/2017	0.40	0.31	0.34	1,809,475	1,841	4,900,071
01/03/2017	0.34	0.27	0.32	756,258	1,260	2,553,898
01/02/2017	0.31	0.27	0.29	463,853	1,225	1,626,679
02/01/2017	0.37	0.28	0.29	2,598,828	2,039	7,847,416

Download Table