MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions14
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares29,245
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded7,316
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2022 | 0.40 | 0.39 | 0.40 | 1,708 | 21 | 4,368 |
28/11/2022 | 0.40 | 0.39 | 0.40 | 664 | 12 | 1,688 |
27/11/2022 | 0.40 | 0.39 | 0.40 | 8,501 | 37 | 21,766 |
24/11/2022 | 0.40 | 0.38 | 0.39 | 898 | 9 | 2,311 |
23/11/2022 | 0.40 | 0.39 | 0.40 | 6,107 | 16 | 15,656 |
22/11/2022 | 0.40 | 0.39 | 0.40 | 4,892 | 17 | 12,542 |
21/11/2022 | 0.41 | 0.39 | 0.41 | 1,647 | 12 | 4,185 |
20/11/2022 | 0.41 | 0.39 | 0.41 | 21,107 | 62 | 53,702 |
17/11/2022 | 0.41 | 0.40 | 0.41 | 31,321 | 52 | 77,958 |
16/11/2022 | 0.41 | 0.40 | 0.41 | 5,343 | 53 | 13,245 |
15/11/2022 | 0.41 | 0.40 | 0.41 | 23,570 | 43 | 58,917 |
14/11/2022 | 0.42 | 0.40 | 0.41 | 33,814 | 66 | 82,772 |
13/11/2022 | 0.43 | 0.42 | 0.43 | 3,558 | 8 | 8,470 |
10/11/2022 | 0.43 | 0.42 | 0.43 | 15,440 | 54 | 36,754 |
09/11/2022 | 0.43 | 0.41 | 0.42 | 6,332 | 29 | 15,170 |
08/11/2022 | 0.43 | 0.41 | 0.43 | 6,953 | 24 | 16,565 |
07/11/2022 | 0.44 | 0.41 | 0.43 | 51,975 | 74 | 124,756 |
06/11/2022 | 0.46 | 0.43 | 0.44 | 53,429 | 47 | 120,760 |
03/11/2022 | 0.46 | 0.42 | 0.46 | 116,569 | 180 | 264,317 |
02/11/2022 | 0.42 | 0.41 | 0.42 | 1,919 | 12 | 4,674 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2016 | 0.23 | 0.21 | 0.23 | 9,914 | 73 | 44,726 |
09/10/2016 | 0.24 | 0.21 | 0.24 | 32,335 | 129 | 144,941 |
03/10/2016 | 0.24 | 0.22 | 0.23 | 5,314 | 38 | 23,356 |
25/09/2016 | 0.25 | 0.23 | 0.24 | 41,316 | 146 | 175,070 |
18/09/2016 | 0.26 | 0.24 | 0.26 | 59,338 | 120 | 239,716 |
04/09/2016 | 0.25 | 0.23 | 0.25 | 51,426 | 139 | 211,269 |
28/08/2016 | 0.26 | 0.23 | 0.24 | 205,560 | 252 | 823,591 |
21/08/2016 | 0.29 | 0.21 | 0.24 | 370,325 | 416 | 1,599,529 |
14/08/2016 | 0.32 | 0.26 | 0.30 | 305,701 | 418 | 1,100,378 |
07/08/2016 | 0.57 | 0.35 | 0.35 | 144,093 | 145 | 362,729 |