Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,866

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2021	0.52	0.51	0.52	86,865	56	170,219
06/09/2021	0.52	0.51	0.52	18,261	14	35,800
05/09/2021	0.52	0.51	0.52	21,614	12	41,690
02/09/2021	0.53	0.52	0.53	83,412	65	158,187
01/09/2021	0.52	0.51	0.52	11,577	18	22,693
31/08/2021	0.52	0.51	0.52	23,556	42	46,180
30/08/2021	0.52	0.51	0.52	4,210	9	8,250
29/08/2021	0.52	0.51	0.52	23,542	26	46,150
26/08/2021	0.52	0.50	0.52	21,608	39	42,383
25/08/2021	0.52	0.51	0.52	14,206	23	27,850
24/08/2021	0.52	0.51	0.51	29,951	24	58,676
23/08/2021	0.53	0.51	0.53	7,214	14	13,900
22/08/2021	0.53	0.52	0.53	53,398	34	102,486
19/08/2021	0.53	0.52	0.53	99,384	54	189,023
18/08/2021	0.54	0.54	0.54	17,793	17	32,950
17/08/2021	0.54	0.53	0.54	53,200	55	99,805
16/08/2021	0.53	0.52	0.53	33,150	24	63,678
15/08/2021	0.53	0.52	0.53	23,410	26	44,489
12/08/2021	0.53	0.52	0.53	45,490	66	87,306
11/08/2021	0.52	0.50	0.52	41,910	34	82,740

Download Table