Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,866

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2021	0.54	0.52	0.54	34,777	41	65,880
05/07/2021	0.54	0.53	0.54	83,293	81	155,892
04/07/2021	0.55	0.54	0.55	3,958	10	7,202
01/07/2021	0.56	0.55	0.56	21,574	18	39,193
30/06/2021	0.56	0.55	0.56	72,330	40	131,500
29/06/2021	0.56	0.55	0.56	25,844	30	46,738
28/06/2021	0.56	0.55	0.56	47,929	53	87,023
27/06/2021	0.56	0.55	0.56	21,849	28	39,383
24/06/2021	0.56	0.55	0.56	112,313	68	204,204
23/06/2021	0.57	0.55	0.55	46,065	44	83,515
22/06/2021	0.58	0.57	0.57	95,168	111	166,953
20/06/2021	0.56	0.55	0.56	31,676	67	57,584
17/06/2021	0.57	0.55	0.56	61,261	93	109,668
16/06/2021	0.58	0.55	0.55	45,619	60	81,584
15/06/2021	0.58	0.55	0.57	199,737	94	358,816
14/06/2021	0.56	0.55	0.55	37,395	59	67,320
13/06/2021	0.57	0.56	0.57	49,487	45	88,358
10/06/2021	0.57	0.56	0.57	106,824	66	188,500
09/06/2021	0.58	0.57	0.58	59,919	59	105,049
08/06/2021	0.59	0.57	0.59	41,378	35	70,717

Download Table