Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketOTC

High Price0.26

Last Closing0.26

No. of Transactions5

SectorElectrical Industries

Low Price0.25

Opening Price0.25

No. of Shares5,866

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2021	0.52	0.50	0.52	159,772	27	307,638
08/08/2021	0.53	0.52	0.53	211,805	56	407,264
05/08/2021	0.54	0.53	0.54	14,938	28	28,180
04/08/2021	0.54	0.53	0.54	17,495	22	33,010
03/08/2021	0.54	0.53	0.54	39,602	39	74,717
02/08/2021	0.54	0.53	0.54	98	2	183
01/08/2021	0.55	0.54	0.55	20,601	20	38,149
29/07/2021	0.55	0.54	0.55	29,805	28	55,185
28/07/2021	0.55	0.53	0.55	23,024	25	42,850
27/07/2021	0.55	0.53	0.55	10,262	25	19,004
26/07/2021	0.55	0.54	0.55	25,355	21	46,950
25/07/2021	0.55	0.54	0.55	73,259	34	135,443
18/07/2021	0.55	0.54	0.55	5,547	10	10,207
15/07/2021	0.56	0.55	0.56	25,268	31	45,917
14/07/2021	0.56	0.55	0.56	25,480	35	46,270
13/07/2021	0.56	0.55	0.56	29,074	22	51,945
12/07/2021	0.56	0.55	0.56	59,790	56	108,706
11/07/2021	0.56	0.54	0.55	79,088	52	144,948
08/07/2021	0.55	0.54	0.55	60,770	57	112,527
07/07/2021	0.54	0.53	0.54	13,897	25	26,038

Download Table