Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions53

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares111,882

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded21,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2023	0.36	0.35	0.36	36,187	36	101,454
30/07/2023	0.37	0.35	0.37	26,448	34	75,165
27/07/2023	0.36	0.35	0.36	49,884	28	138,717
26/07/2023	0.36	0.35	0.36	10,125	20	28,169
25/07/2023	0.37	0.36	0.37	71,294	66	197,530
24/07/2023	0.37	0.36	0.37	10,284	34	27,845
23/07/2023	0.39	0.37	0.37	19,593	30	52,516
20/07/2023	0.39	0.37	0.39	68,405	68	181,984
18/07/2023	0.38	0.37	0.38	8,807	16	23,667
17/07/2023	0.38	0.38	0.38	95	1	250
16/07/2023	0.39	0.38	0.39	11,902	19	31,321
13/07/2023	0.39	0.37	0.39	10,689	28	28,207
12/07/2023	0.39	0.38	0.39	30,982	46	81,489
11/07/2023	0.39	0.39	0.39	5,084	11	13,035
10/07/2023	0.40	0.39	0.40	19,037	57	48,812
09/07/2023	0.39	0.38	0.39	6,467	15	16,799
06/07/2023	0.40	0.38	0.39	18,373	61	47,219
05/07/2023	0.42	0.39	0.39	77,405	70	190,392
04/07/2023	0.43	0.42	0.43	273,489	86	637,416
03/07/2023	0.44	0.41	0.41	132,842	78	314,618

Download Table