MIDDLE EAST INSURANCE Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions4
SectorInsurance
Low Price1.72
Opening Price1.72
No. of Shares160
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E9.74
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 1.34 | 1.34 | 1.34 | 7,906 | 14 | 5,900 |
| 29/06/2021 | 1.44 | 1.43 | 1.44 | 869 | 3 | 605 |
| 21/06/2021 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 09/06/2021 | 1.44 | 1.44 | 1.44 | 1,512 | 2 | 1,050 |
| 08/06/2021 | 1.40 | 1.40 | 1.40 | 251,072 | 3 | 179,337 |
| 07/06/2021 | 1.40 | 1.39 | 1.39 | 710 | 4 | 510 |
| 03/06/2021 | 1.39 | 1.39 | 1.39 | 695 | 4 | 500 |
| 02/06/2021 | 1.39 | 1.33 | 1.39 | 2,584 | 8 | 1,889 |
| 01/06/2021 | 1.33 | 1.33 | 1.33 | 53 | 1 | 40 |
| 19/05/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 17/05/2021 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 30/03/2021 | 1.30 | 1.30 | 1.30 | 325,000 | 1 | 250,000 |
| 25/03/2021 | 1.29 | 1.21 | 1.29 | 2,714 | 3 | 2,236 |
| 19/01/2021 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 29/12/2020 | 1.30 | 1.25 | 1.30 | 563 | 2 | 450 |
| 27/12/2020 | 1.30 | 1.24 | 1.30 | 276 | 2 | 222 |
| 22/12/2020 | 1.30 | 1.28 | 1.30 | 443 | 2 | 346 |
| 20/12/2020 | 1.30 | 1.28 | 1.30 | 14 | 2 | 11 |
| 16/12/2020 | 1.40 | 1.30 | 1.30 | 412 | 3 | 315 |
| 15/12/2020 | 1.34 | 1.32 | 1.34 | 694 | 3 | 525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 1.35 | 1.34 | 1.35 | 15,890 | 5 | 11,771 |
| 14/06/2015 | 1.35 | 1.35 | 1.35 | 1,288 | 3 | 954 |
| 07/06/2015 | 1.35 | 1.34 | 1.35 | 7,681 | 4 | 5,693 |
| 31/05/2015 | 1.35 | 1.34 | 1.34 | 1,299 | 3 | 967 |
| 26/04/2015 | 1.40 | 1.40 | 1.40 | 721 | 2 | 515 |
| 19/04/2015 | 1.41 | 1.40 | 1.40 | 14,365 | 4 | 10,260 |
| 12/04/2015 | 1.40 | 1.40 | 1.40 | 14,000 | 1 | 10,000 |
| 05/04/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |
| 22/03/2015 | 1.40 | 1.40 | 1.40 | 56,479 | 7 | 40,342 |
| 08/03/2015 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 01/03/2015 | 1.40 | 1.40 | 1.40 | 2,415 | 1 | 1,725 |
| 22/02/2015 | 1.44 | 1.40 | 1.40 | 6,348 | 6 | 4,500 |
| 25/01/2015 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
| 28/12/2014 | 1.48 | 1.40 | 1.48 | 5,793 | 9 | 4,090 |
| 21/12/2014 | 1.44 | 1.44 | 1.44 | 251 | 1 | 174 |
| 07/12/2014 | 1.45 | 1.44 | 1.44 | 66 | 2 | 46 |
| 30/11/2014 | 1.45 | 1.45 | 1.45 | 1,035 | 2 | 714 |
| 23/11/2014 | 1.44 | 1.44 | 1.44 | 505 | 3 | 351 |
| 09/11/2014 | 1.48 | 1.43 | 1.48 | 875 | 3 | 611 |
| 02/11/2014 | 1.47 | 1.43 | 1.43 | 932 | 3 | 650 |