Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 19/08/2019
MarketSecond
High Price2.08
Last Closing2.09
No. of Transactions2
SectorReal Estate
Low Price2.00
Opening Price2.00
No. of Shares210
Div0.00
Change-0.01
Closing Price2.08
Average Price2.00
P/EM
Value Traded421

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2019 2.08 2.00 2.08 421 2 210
01/08/2019 2.09 2.09 2.09 52 1 25
30/07/2019 2.09 2.07 2.07 281 2 135
28/07/2019 2.17 2.10 2.17 613 2 290
25/07/2019 2.17 2.10 2.17 45 2 21
21/07/2019 2.21 2.21 2.21 22 1 10
18/07/2019 2.21 2.03 2.19 2,436 7 1,189
14/07/2019 2.13 2.13 2.13 53 1 25
11/07/2019 2.09 2.01 2.09 362 7 177
10/07/2019 2.09 2.00 2.08 1,353 10 660
09/07/2019 2.08 2.00 2.07 1,780 11 880
08/07/2019 2.10 2.05 2.10 152 2 73
04/07/2019 2.14 2.06 2.14 3,708 8 1,750
30/06/2019 2.16 2.16 2.16 1,080 1 500
27/06/2019 2.15 2.09 2.14 1,447 9 690
26/06/2019 2.16 2.16 2.16 950 1 440
25/06/2019 2.18 2.10 2.18 221 2 105
20/06/2019 2.19 2.10 2.19 2,301 3 1,095
19/06/2019 2.20 2.11 2.20 1,642 10 775
18/06/2019 2.20 2.12 2.20 425 6 195
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2019 2.17 2.07 2.09 946 5 450
21/07/2019 2.21 2.10 2.17 67 3 31
14/07/2019 2.21 2.03 2.19 2,490 8 1,214
07/07/2019 2.10 2.00 2.09 3,646 30 1,790
30/06/2019 2.16 2.06 2.14 4,788 9 2,250
23/06/2019 2.18 2.09 2.14 2,619 12 1,235
16/06/2019 2.20 2.10 2.19 7,554 25 3,520
10/06/2019 2.30 2.20 2.30 802 12 360
26/05/2019 2.33 2.22 2.31 3,884 25 1,740
19/05/2019 2.42 2.28 2.36 2,824 12 1,214
12/05/2019 2.45 2.39 2.43 1,842 6 766
05/05/2019 2.55 2.38 2.47 771,491 65 316,415
28/04/2019 2.60 2.41 2.54 502,754 31 198,643
21/04/2019 2.80 2.58 2.62 122,382 59 44,431
14/04/2019 2.98 2.83 2.90 128,504 72 44,066
07/04/2019 2.89 2.64 2.73 45,305 39 16,477
31/03/2019 2.98 2.80 2.89 138,940 81 47,681
24/03/2019 3.00 2.82 2.90 101,635 58 34,935
17/03/2019 3.10 2.90 3.00 116,226 53 38,404
10/03/2019 3.08 2.92 3.08 250,423 52 83,451
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 2.21 2.00 2.07 10,805 53 5,210
02/06/2019 2.30 2.09 2.16 12,055 50 5,615
01/05/2019 2.55 2.22 2.31 897,580 130 368,898
01/04/2019 2.98 2.53 2.53 768,642 249 284,805
03/03/2019 3.21 2.80 2.89 714,422 266 236,994
03/02/2019 3.14 2.81 3.14 848,513 288 285,205
02/01/2019 3.14 2.57 2.90 553,873 245 191,179
02/12/2018 2.98 2.60 2.70 648,803 121 238,923
01/11/2018 3.22 2.20 2.85 1,563,238 1,150 578,650
01/10/2018 2.61 2.02 2.33 1,484,742 890 619,923
02/09/2018 2.35 2.10 2.17 512,704 286 227,928
01/08/2018 2.54 2.17 2.31 549,583 409 231,128
01/07/2018 2.28 1.99 2.22 770,123 600 366,593
03/06/2018 2.24 2.02 2.06 801,207 385 378,226
02/05/2018 2.71 2.16 2.18 1,704,218 960 706,408
01/04/2018 2.68 2.48 2.63 882,816 608 341,280
01/03/2018 2.87 2.52 2.59 939,892 1,025 348,979
01/02/2018 3.15 2.50 2.80 1,029,436 697 374,005
02/01/2018 3.94 2.95 3.00 17,503,533 2,009 5,596,633
03/12/2017 3.17 2.49 3.17 1,519,940 1,164 533,986