Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 1.55 1.48 1.55 5,753 23 3,784
02/07/2023 1.49 1.48 1.48 400 3 269
26/06/2023 1.42 1.42 1.42 5,396 19 3,800
25/06/2023 1.36 1.36 1.36 1,496 10 1,100
22/06/2023 1.30 1.30 1.30 74 2 57
21/06/2023 1.24 1.24 1.24 1,544 8 1,245
20/06/2023 1.19 1.19 1.19 119 1 100
19/06/2023 1.14 1.14 1.14 1,375 3 1,206
18/06/2023 1.09 0.99 1.09 5,055 9 4,794
14/06/2023 1.04 1.04 1.04 5 1 5
05/06/2023 0.75 0.75 0.75 128 3 170
21/05/2023 0.78 0.78 0.78 936 3 1,200
16/05/2023 0.81 0.81 0.81 162 2 200
10/05/2023 0.82 0.82 0.82 8 1 10
02/05/2023 0.86 0.85 0.86 256 2 300
26/04/2023 0.83 0.82 0.82 415 4 504
25/04/2023 0.83 0.83 0.83 6 1 7
20/04/2023 0.82 0.82 0.82 25 1 31
06/04/2023 0.86 0.84 0.86 842 2 1,000
05/04/2023 0.86 0.84 0.84 590 3 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 1.26 1.25 1.25 517 6 413
15/08/2021 1.30 1.25 1.30 2,475 7 1,969
25/07/2021 1.34 1.28 1.28 3,227 15 2,505
11/07/2021 1.36 1.32 1.36 416 6 309
04/07/2021 1.36 1.24 1.32 992 12 760
27/06/2021 1.37 1.37 1.37 466 2 340
13/06/2021 1.44 1.44 1.44 593 4 412
30/05/2021 1.44 1.44 1.44 144 1 100
23/05/2021 1.45 1.43 1.45 1,693 4 1,170
16/05/2021 1.44 1.39 1.44 163 6 114
09/05/2021 1.47 1.33 1.46 2,443 22 1,785
02/05/2021 1.49 1.28 1.40 7,354 16 5,263
18/04/2021 1.49 1.27 1.47 15,242 43 10,550
12/04/2021 1.37 1.27 1.33 1,121 5 850
04/04/2021 1.39 1.33 1.33 647 4 480
28/03/2021 1.40 1.26 1.40 1,536 9 1,154
14/03/2021 1.32 1.27 1.32 2,130 19 1,641
07/03/2021 1.39 1.33 1.33 411 2 300
28/02/2021 1.36 1.35 1.36 265,116 4 196,380
14/02/2021 1.40 1.33 1.36 821 6 607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.71 0.65 0.67 1,295,175 66 1,924,912
04/01/2015 0.72 0.67 0.70 1,505,605 114 2,166,274
01/12/2014 0.71 0.61 0.66 1,691,486 451 2,525,900
02/11/2014 0.64 0.59 0.60 1,488,868 196 2,404,402
01/10/2014 0.62 0.56 0.59 961,739 161 1,629,946
01/09/2014 0.59 0.55 0.57 849,190 77 1,466,529
03/08/2014 0.61 0.54 0.56 1,079,489 119 1,936,151
01/07/2014 0.63 0.58 0.60 1,043,375 84 1,735,772
01/06/2014 0.69 0.60 0.63 1,207,883 276 1,943,227
04/05/2014 0.64 0.61 0.63 1,298,170 144 2,087,037
01/04/2014 0.64 0.57 0.63 1,497,045 278 2,468,861
02/03/2014 0.63 0.55 0.59 1,373,523 408 2,301,633
02/02/2014 0.58 0.54 0.57 623,656 113 1,112,854
02/01/2014 0.63 0.55 0.58 1,090,749 470 1,872,456
01/12/2013 0.59 0.56 0.57 1,306,046 200 2,271,817
03/11/2013 0.61 0.58 0.58 1,059,506 250 1,787,980
01/10/2013 0.64 0.59 0.59 781,468 353 1,280,680
01/09/2013 0.68 0.58 0.64 942,847 657 1,484,449
01/07/2013 0.57 0.44 0.44 1,332,442 501 2,495,040
02/06/2013 0.58 0.51 0.57 3,007,428 912 5,496,632
Download Table