Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares1,142
Div0.00
Change-0.01
Closing Price0.66
Average Price0.64
P/EM
Value Traded731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2018 3.18 2.95 3.18 15,142,985 163 4,915,628
21/01/2018 3.03 2.95 3.03 99,687 92 33,580
18/01/2018 3.19 3.10 3.10 46,279 38 14,900
17/01/2018 3.36 3.26 3.26 57,130 53 17,460
16/01/2018 3.62 3.43 3.43 35,643 39 10,295
15/01/2018 3.63 3.56 3.61 15,496 28 4,300
14/01/2018 3.65 3.56 3.60 78,222 84 21,690
11/01/2018 3.79 3.59 3.59 293,831 241 80,760
10/01/2018 3.82 3.67 3.77 118,369 135 31,785
09/01/2018 3.94 3.81 3.86 49,662 69 12,850
08/01/2018 3.88 3.86 3.88 106,261 80 27,419
07/01/2018 3.70 3.66 3.70 58,396 59 15,805
04/01/2018 3.53 3.36 3.53 263,118 177 76,606
03/01/2018 3.42 3.32 3.37 105,572 167 31,345
02/01/2018 3.32 3.20 3.32 171,995 118 53,150
31/12/2017 3.17 3.10 3.17 98,106 92 31,227
28/12/2017 3.07 2.87 3.07 213,994 85 71,991
26/12/2017 2.93 2.87 2.93 108,002 9 37,240
24/12/2017 2.94 2.91 2.94 1,866 5 640
21/12/2017 3.01 2.85 2.96 36,378 40 12,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.73 0.68 0.70 320,896 272 457,385
26/04/2009 0.76 0.70 0.73 314,555 364 426,779
19/04/2009 0.76 0.70 0.72 741,634 638 1,002,219
12/04/2009 0.72 0.66 0.70 667,820 591 953,567
05/04/2009 0.70 0.65 0.68 506,694 605 743,757
29/03/2009 0.72 0.64 0.67 1,098,508 891 1,621,563
22/03/2009 0.58 0.56 0.58 95,152 88 169,914
Download Table