Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2018 3.94 3.81 3.86 49,662 69 12,850
08/01/2018 3.88 3.86 3.88 106,261 80 27,419
07/01/2018 3.70 3.66 3.70 58,396 59 15,805
04/01/2018 3.53 3.36 3.53 263,118 177 76,606
03/01/2018 3.42 3.32 3.37 105,572 167 31,345
02/01/2018 3.32 3.20 3.32 171,995 118 53,150
31/12/2017 3.17 3.10 3.17 98,106 92 31,227
28/12/2017 3.07 2.87 3.07 213,994 85 71,991
26/12/2017 2.93 2.87 2.93 108,002 9 37,240
24/12/2017 2.94 2.91 2.94 1,866 5 640
21/12/2017 3.01 2.85 2.96 36,378 40 12,428
20/12/2017 3.10 2.93 2.93 19,007 35 6,340
19/12/2017 3.12 3.04 3.07 60,844 80 19,814
18/12/2017 3.15 3.08 3.12 100,436 60 32,328
17/12/2017 3.10 2.97 3.10 38,556 57 12,519
14/12/2017 2.96 2.81 2.96 101,454 98 35,154
13/12/2017 2.87 2.81 2.82 24,361 37 8,585
12/12/2017 2.88 2.80 2.88 16,221 32 5,702
11/12/2017 2.90 2.83 2.90 33,169 32 11,604
10/12/2017 2.88 2.78 2.86 43,394 59 15,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 0.72 0.64 0.67 1,098,508 891 1,621,563
22/03/2009 0.58 0.56 0.58 95,152 88 169,914
Download Table