Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares1,142
Div0.00
Change-0.01
Closing Price0.66
Average Price0.64
P/EM
Value Traded731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2018 2.23 2.23 2.23 8,920 2 4,000
24/09/2018 2.22 2.16 2.22 10,392 4 4,700
23/09/2018 2.25 2.20 2.23 11,855 15 5,300
20/09/2018 2.22 2.11 2.20 59,359 31 27,136
19/09/2018 2.26 2.13 2.13 51,148 14 22,860
16/09/2018 2.26 2.24 2.24 21,727 33 9,686
12/09/2018 2.35 2.29 2.35 6,153 14 2,645
10/09/2018 2.33 2.26 2.30 14,635 8 6,373
09/09/2018 2.35 2.20 2.35 5,780 18 2,542
06/09/2018 2.31 2.11 2.31 22,870 51 10,486
05/09/2018 2.28 2.20 2.20 7,748 13 3,425
04/09/2018 2.33 2.19 2.25 81,650 17 35,288
03/09/2018 2.32 2.24 2.30 69,652 10 30,042
02/09/2018 2.32 2.32 2.32 44,080 3 19,000
30/08/2018 2.32 2.27 2.31 44,164 11 19,130
29/08/2018 2.38 2.38 2.38 16,660 1 7,000
28/08/2018 2.39 2.35 2.38 44,177 16 18,518
27/08/2018 2.45 2.37 2.37 12,254 18 5,120
26/08/2018 2.49 2.49 2.49 74,700 2 30,000
19/08/2018 2.54 2.48 2.48 33,626 46 13,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.57 0.53 0.55 27,864 61 50,882
27/05/2012 0.59 0.55 0.57 129,095 131 232,856
20/05/2012 0.62 0.58 0.60 30,134 61 50,905
13/05/2012 0.63 0.59 0.60 44,269 87 72,118
06/05/2012 0.63 0.60 0.61 153,489 138 251,967
30/04/2012 0.65 0.60 0.60 166,811 88 259,001
22/04/2012 0.67 0.62 0.65 92,539 84 141,975
15/04/2012 0.66 0.63 0.65 57,384 53 87,708
08/04/2012 0.68 0.65 0.67 77,265 74 115,924
01/04/2012 0.69 0.65 0.66 257,110 128 383,893
25/03/2012 0.69 0.67 0.67 80,021 64 118,070
18/03/2012 0.70 0.66 0.68 129,497 122 190,894
11/03/2012 0.68 0.61 0.68 174,190 225 268,107
04/03/2012 0.67 0.63 0.65 87,364 129 135,558
26/02/2012 0.67 0.64 0.64 590,044 69 900,277
19/02/2012 0.68 0.64 0.65 85,348 88 129,654
12/02/2012 0.69 0.65 0.66 62,240 80 92,963
05/02/2012 0.69 0.62 0.68 99,671 116 152,173
29/01/2012 0.69 0.66 0.66 246,116 61 360,066
22/01/2012 0.70 0.67 0.68 32,663 64 47,994
Download Table