Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares1,142
Div0.00
Change-0.01
Closing Price0.66
Average Price0.64
P/EM
Value Traded731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 3.17 3.05 3.15 29,193 26 9,420
22/11/2018 3.08 3.00 3.06 81,085 63 26,559
21/11/2018 2.98 2.80 2.98 196,879 76 66,500
19/11/2018 2.89 2.64 2.84 125,587 90 44,785
18/11/2018 2.92 2.76 2.76 66,160 58 23,454
15/11/2018 2.96 2.85 2.90 111,185 79 38,000
14/11/2018 2.84 2.60 2.84 196,321 145 70,586
13/11/2018 2.71 2.55 2.71 168,772 142 64,145
12/11/2018 2.59 2.50 2.59 136,638 92 53,890
11/11/2018 2.51 2.41 2.50 76,644 73 31,021
08/11/2018 2.47 2.38 2.47 44,712 66 18,455
07/11/2018 2.38 2.26 2.38 26,646 62 11,425
06/11/2018 2.29 2.20 2.27 30,563 28 13,560
05/11/2018 2.32 2.21 2.21 50,559 30 22,405
04/11/2018 2.33 2.26 2.30 3,305 9 1,450
01/11/2018 2.35 2.26 2.31 119,751 23 51,415
31/10/2018 2.33 2.24 2.33 115,790 8 50,150
30/10/2018 2.31 2.23 2.31 2,998 7 1,330
29/10/2018 2.37 2.28 2.28 20,392 35 8,845
28/10/2018 2.42 2.35 2.40 2,580 10 1,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2013 0.77 0.65 0.72 3,478,393 1,417 4,829,205
03/03/2013 0.68 0.60 0.64 586,613 271 920,207
24/02/2013 0.63 0.61 0.61 227,391 160 365,044
17/02/2013 0.64 0.62 0.63 132,956 112 210,843
10/02/2013 0.65 0.63 0.63 408,452 111 640,527
03/02/2013 0.66 0.62 0.65 174,434 182 274,051
27/01/2013 0.69 0.63 0.63 480,424 288 738,984
21/01/2013 0.70 0.67 0.70 160,017 111 234,051
13/01/2013 0.71 0.67 0.68 704,107 286 1,028,895
06/01/2013 0.72 0.66 0.71 1,523,869 709 2,195,335
30/12/2012 0.69 0.64 0.67 518,487 279 777,084
23/12/2012 0.65 0.63 0.63 118,407 78 185,014
16/12/2012 0.67 0.63 0.64 644,135 380 985,201
09/12/2012 0.65 0.63 0.63 92,725 90 145,893
02/12/2012 0.66 0.64 0.66 319,521 136 492,128
25/11/2012 0.65 0.63 0.65 102,632 83 159,375
18/11/2012 0.65 0.63 0.65 184,379 58 288,155
11/11/2012 0.66 0.63 0.64 61,263 59 94,287
04/11/2012 0.68 0.65 0.66 192,098 100 287,991
30/10/2012 0.67 0.65 0.65 168,148 52 251,822
Download Table