Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares200
Div0.00
Change-0.01
Closing Price0.70
Average Price0.69
P/EM
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2019 2.94 2.93 2.94 4,698 2 1,600
02/04/2019 2.97 2.95 2.96 2,414 3 816
01/04/2019 2.98 2.91 2.98 63,310 25 21,646
31/03/2019 2.94 2.80 2.89 51,703 11 17,730
28/03/2019 2.95 2.90 2.90 19,582 16 6,705
27/03/2019 2.88 2.86 2.87 20,127 7 7,013
26/03/2019 2.96 2.82 2.89 53,536 15 18,322
24/03/2019 3.00 2.87 2.96 8,391 20 2,895
21/03/2019 3.00 2.90 3.00 14,842 23 5,032
20/03/2019 2.99 2.91 2.99 14,548 21 4,922
19/03/2019 3.05 3.05 3.05 61,000 2 20,000
18/03/2019 3.06 3.00 3.06 25,680 6 8,400
17/03/2019 3.10 3.10 3.10 155 1 50
14/03/2019 3.08 2.98 3.08 20,049 28 6,591
13/03/2019 2.95 2.93 2.94 103,426 3 35,182
12/03/2019 3.03 3.02 3.03 28,753 2 9,521
11/03/2019 3.04 2.92 3.04 31,042 3 10,272
10/03/2019 3.08 3.00 3.05 67,154 16 21,885
07/03/2019 3.09 3.00 3.07 70,033 16 22,889
06/03/2019 3.10 3.10 3.10 6,200 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.61 0.57 0.59 62,043 18 103,475
27/07/2014 0.60 0.59 0.60 3,250 6 5,500
20/07/2014 0.61 0.59 0.60 889,448 11 1,482,400
13/07/2014 0.62 0.58 0.59 58,269 34 95,616
06/07/2014 0.63 0.60 0.62 89,073 28 146,709
29/06/2014 0.63 0.60 0.62 769,952 18 1,262,239
22/06/2014 0.63 0.60 0.62 66,537 43 109,866
15/06/2014 0.64 0.61 0.61 117,329 62 189,244
08/06/2014 0.69 0.63 0.65 222,478 134 334,398
01/06/2014 0.66 0.62 0.66 34,923 24 53,027
26/05/2014 0.63 0.61 0.63 893,007 29 1,440,350
18/05/2014 0.64 0.62 0.64 107,713 26 172,270
11/05/2014 0.63 0.62 0.62 154,330 31 247,233
04/05/2014 0.64 0.62 0.63 143,120 58 227,184
27/04/2014 0.63 0.60 0.63 1,036,614 44 1,709,969
20/04/2014 0.63 0.60 0.60 83,609 41 138,769
13/04/2014 0.64 0.61 0.61 87,023 52 141,793
06/04/2014 0.63 0.57 0.63 206,289 98 336,719
30/03/2014 0.61 0.58 0.60 100,436 65 170,549
23/03/2014 0.63 0.57 0.60 1,128,127 199 1,870,195
Download Table