JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 1.47 | 1.47 | 1.47 | 37 | 2 | 25 |
10/01/2021 | 1.41 | 1.41 | 1.41 | 1,086 | 3 | 770 |
07/01/2021 | 1.48 | 1.44 | 1.48 | 218 | 2 | 150 |
06/01/2021 | 1.51 | 1.51 | 1.51 | 12,080 | 1 | 8,000 |
31/12/2020 | 1.48 | 1.48 | 1.48 | 799 | 2 | 540 |
30/12/2020 | 1.55 | 1.50 | 1.55 | 166 | 2 | 110 |
28/12/2020 | 1.57 | 1.55 | 1.57 | 234 | 3 | 150 |
27/12/2020 | 1.55 | 1.55 | 1.55 | 201,500 | 2 | 130,000 |
21/12/2020 | 1.52 | 1.47 | 1.52 | 3,098 | 7 | 2,053 |
20/12/2020 | 1.45 | 1.45 | 1.45 | 609 | 5 | 420 |
17/12/2020 | 1.40 | 1.40 | 1.40 | 2,180 | 4 | 1,557 |
16/12/2020 | 1.50 | 1.43 | 1.43 | 2,095 | 7 | 1,443 |
29/11/2020 | 1.53 | 1.47 | 1.50 | 2,031 | 15 | 1,353 |
26/11/2020 | 1.53 | 1.50 | 1.53 | 996 | 6 | 661 |
17/11/2020 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
27/10/2020 | 1.53 | 1.53 | 1.53 | 8 | 1 | 5 |
26/10/2020 | 1.51 | 1.42 | 1.51 | 2,683 | 8 | 1,880 |
25/10/2020 | 1.49 | 1.44 | 1.44 | 660 | 4 | 450 |
22/10/2020 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
20/10/2020 | 1.56 | 1.50 | 1.56 | 1,529 | 7 | 1,012 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2018 | 2.35 | 2.20 | 2.35 | 26,569 | 40 | 11,560 |
02/09/2018 | 2.33 | 2.11 | 2.31 | 225,999 | 94 | 98,241 |
26/08/2018 | 2.49 | 2.27 | 2.31 | 191,955 | 48 | 79,768 |
19/08/2018 | 2.54 | 2.48 | 2.48 | 33,626 | 46 | 13,363 |
12/08/2018 | 2.49 | 2.23 | 2.49 | 48,802 | 74 | 20,535 |
05/08/2018 | 2.52 | 2.30 | 2.44 | 109,147 | 105 | 44,829 |
29/07/2018 | 2.43 | 1.99 | 2.43 | 416,610 | 265 | 190,581 |
22/07/2018 | 2.28 | 2.00 | 2.05 | 54,727 | 141 | 25,534 |
15/07/2018 | 2.18 | 2.07 | 2.18 | 261,021 | 149 | 124,007 |
08/07/2018 | 2.11 | 2.01 | 2.09 | 68,382 | 61 | 33,344 |
01/07/2018 | 2.11 | 2.00 | 2.11 | 135,437 | 120 | 65,760 |
24/06/2018 | 2.12 | 2.02 | 2.06 | 414,435 | 128 | 199,370 |
17/06/2018 | 2.21 | 2.10 | 2.10 | 19,584 | 60 | 9,294 |
10/06/2018 | 2.24 | 2.11 | 2.17 | 22,520 | 73 | 10,251 |
03/06/2018 | 2.24 | 2.11 | 2.16 | 344,667 | 124 | 159,311 |
27/05/2018 | 2.34 | 2.18 | 2.18 | 545,632 | 150 | 237,889 |
20/05/2018 | 2.40 | 2.16 | 2.26 | 337,715 | 346 | 148,198 |
13/05/2018 | 2.56 | 2.27 | 2.27 | 201,695 | 189 | 82,802 |
06/05/2018 | 2.65 | 2.50 | 2.54 | 315,530 | 126 | 122,438 |
29/04/2018 | 2.71 | 2.53 | 2.69 | 718,760 | 297 | 274,333 |