Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares200
Div0.00
Change-0.01
Closing Price0.70
Average Price0.69
P/EM
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2022 1.23 1.14 1.23 235 8 206
14/02/2022 1.25 1.14 1.20 2,472 12 2,159
06/02/2022 1.20 1.20 1.20 205 2 171
24/01/2022 1.20 1.20 1.20 126 3 105
11/01/2022 1.20 1.20 1.20 269 1 224
23/12/2021 1.26 1.26 1.26 39 1 31
16/12/2021 1.32 1.30 1.32 653 4 502
13/12/2021 1.26 1.26 1.26 353 1 280
12/12/2021 1.32 1.32 1.32 742 5 562
09/12/2021 1.38 1.38 1.38 773 2 560
21/11/2021 1.45 1.45 1.45 508 2 350
08/11/2021 1.44 1.44 1.44 183 2 127
04/11/2021 1.42 1.41 1.42 213 4 150
24/10/2021 1.40 1.39 1.40 896 6 644
14/10/2021 1.40 1.40 1.40 770 3 550
09/09/2021 1.47 1.47 1.47 221 2 150
08/09/2021 1.47 1.46 1.46 202 4 138
06/09/2021 1.47 1.46 1.47 292 2 200
02/09/2021 1.40 1.40 1.40 140 1 100
01/09/2021 1.35 1.34 1.35 127,947 5 95,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 2.47 2.20 2.47 155,785 195 67,295
28/10/2018 2.42 2.23 2.31 261,510 83 112,820
21/10/2018 2.41 2.22 2.41 525,942 170 222,017
14/10/2018 2.61 2.35 2.42 623,823 452 248,745
07/10/2018 2.36 2.14 2.36 157,894 134 70,771
30/09/2018 2.18 2.02 2.14 115,640 109 53,930
23/09/2018 2.25 2.13 2.20 47,587 39 21,500
16/09/2018 2.26 2.11 2.20 132,233 78 59,682
09/09/2018 2.35 2.20 2.35 26,569 40 11,560
02/09/2018 2.33 2.11 2.31 225,999 94 98,241
26/08/2018 2.49 2.27 2.31 191,955 48 79,768
19/08/2018 2.54 2.48 2.48 33,626 46 13,363
12/08/2018 2.49 2.23 2.49 48,802 74 20,535
05/08/2018 2.52 2.30 2.44 109,147 105 44,829
29/07/2018 2.43 1.99 2.43 416,610 265 190,581
22/07/2018 2.28 2.00 2.05 54,727 141 25,534
15/07/2018 2.18 2.07 2.18 261,021 149 124,007
08/07/2018 2.11 2.01 2.09 68,382 61 33,344
01/07/2018 2.11 2.00 2.11 135,437 120 65,760
24/06/2018 2.12 2.02 2.06 414,435 128 199,370
Download Table