JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares1,142
Div0.00
Change-0.01
Closing Price0.66
Average Price0.64
P/EM
Value Traded731
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 1.44 | 1.44 | 1.44 | 183 | 2 | 127 |
| 04/11/2021 | 1.42 | 1.41 | 1.42 | 213 | 4 | 150 |
| 24/10/2021 | 1.40 | 1.39 | 1.40 | 896 | 6 | 644 |
| 14/10/2021 | 1.40 | 1.40 | 1.40 | 770 | 3 | 550 |
| 09/09/2021 | 1.47 | 1.47 | 1.47 | 221 | 2 | 150 |
| 08/09/2021 | 1.47 | 1.46 | 1.46 | 202 | 4 | 138 |
| 06/09/2021 | 1.47 | 1.46 | 1.47 | 292 | 2 | 200 |
| 02/09/2021 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 01/09/2021 | 1.35 | 1.34 | 1.35 | 127,947 | 5 | 95,480 |
| 31/08/2021 | 1.31 | 1.30 | 1.31 | 123,880 | 3 | 95,100 |
| 26/08/2021 | 1.26 | 1.25 | 1.25 | 517 | 6 | 413 |
| 19/08/2021 | 1.30 | 1.30 | 1.30 | 222 | 1 | 171 |
| 18/08/2021 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 17/08/2021 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 15/08/2021 | 1.25 | 1.25 | 1.25 | 2,060 | 4 | 1,648 |
| 29/07/2021 | 1.28 | 1.28 | 1.28 | 2,519 | 6 | 1,968 |
| 28/07/2021 | 1.34 | 1.34 | 1.34 | 335 | 6 | 250 |
| 26/07/2021 | 1.30 | 1.30 | 1.30 | 373 | 3 | 287 |
| 15/07/2021 | 1.36 | 1.32 | 1.36 | 416 | 6 | 309 |
| 07/07/2021 | 1.36 | 1.24 | 1.32 | 243 | 7 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2018 | 2.26 | 2.11 | 2.20 | 132,233 | 78 | 59,682 |
| 09/09/2018 | 2.35 | 2.20 | 2.35 | 26,569 | 40 | 11,560 |
| 02/09/2018 | 2.33 | 2.11 | 2.31 | 225,999 | 94 | 98,241 |
| 26/08/2018 | 2.49 | 2.27 | 2.31 | 191,955 | 48 | 79,768 |
| 19/08/2018 | 2.54 | 2.48 | 2.48 | 33,626 | 46 | 13,363 |
| 12/08/2018 | 2.49 | 2.23 | 2.49 | 48,802 | 74 | 20,535 |
| 05/08/2018 | 2.52 | 2.30 | 2.44 | 109,147 | 105 | 44,829 |
| 29/07/2018 | 2.43 | 1.99 | 2.43 | 416,610 | 265 | 190,581 |
| 22/07/2018 | 2.28 | 2.00 | 2.05 | 54,727 | 141 | 25,534 |
| 15/07/2018 | 2.18 | 2.07 | 2.18 | 261,021 | 149 | 124,007 |
| 08/07/2018 | 2.11 | 2.01 | 2.09 | 68,382 | 61 | 33,344 |
| 01/07/2018 | 2.11 | 2.00 | 2.11 | 135,437 | 120 | 65,760 |
| 24/06/2018 | 2.12 | 2.02 | 2.06 | 414,435 | 128 | 199,370 |
| 17/06/2018 | 2.21 | 2.10 | 2.10 | 19,584 | 60 | 9,294 |
| 10/06/2018 | 2.24 | 2.11 | 2.17 | 22,520 | 73 | 10,251 |
| 03/06/2018 | 2.24 | 2.11 | 2.16 | 344,667 | 124 | 159,311 |
| 27/05/2018 | 2.34 | 2.18 | 2.18 | 545,632 | 150 | 237,889 |
| 20/05/2018 | 2.40 | 2.16 | 2.26 | 337,715 | 346 | 148,198 |
| 13/05/2018 | 2.56 | 2.27 | 2.27 | 201,695 | 189 | 82,802 |
| 06/05/2018 | 2.65 | 2.50 | 2.54 | 315,530 | 126 | 122,438 |