Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares1,142
Div0.00
Change-0.01
Closing Price0.66
Average Price0.64
P/EM
Value Traded731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2021 1.30 1.26 1.30 379 3 300
04/07/2021 1.32 1.32 1.32 370 2 280
29/06/2021 1.37 1.37 1.37 466 2 340
15/06/2021 1.44 1.44 1.44 449 3 312
13/06/2021 1.44 1.44 1.44 144 1 100
03/06/2021 1.44 1.44 1.44 144 1 100
26/05/2021 1.45 1.45 1.45 1,378 2 950
24/05/2021 1.44 1.43 1.44 316 2 220
17/05/2021 1.44 1.44 1.44 118 5 82
16/05/2021 1.39 1.39 1.39 44 1 32
09/05/2021 1.47 1.33 1.46 2,443 22 1,785
06/05/2021 1.40 1.28 1.40 3,037 7 2,305
05/05/2021 1.34 1.34 1.34 268 2 200
04/05/2021 1.41 1.41 1.41 494 1 350
03/05/2021 1.49 1.40 1.48 3,555 6 2,408
22/04/2021 1.47 1.47 1.47 376 1 256
21/04/2021 1.49 1.39 1.49 8,743 17 5,957
20/04/2021 1.45 1.40 1.45 4,247 11 2,950
19/04/2021 1.39 1.27 1.39 1,876 14 1,387
15/04/2021 1.33 1.33 1.33 798 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 2.71 2.53 2.69 718,760 297 274,333
22/04/2018 2.61 2.52 2.61 168,909 90 65,920
15/04/2018 2.64 2.48 2.60 154,367 219 60,968
08/04/2018 2.67 2.54 2.61 106,662 78 40,825
01/04/2018 2.68 2.59 2.68 37,761 73 14,315
25/03/2018 2.70 2.52 2.59 277,819 155 105,973
18/03/2018 2.72 2.61 2.64 90,622 209 34,099
11/03/2018 2.85 2.60 2.64 176,109 299 64,869
04/03/2018 2.79 2.70 2.76 304,504 220 111,476
25/02/2018 2.87 2.67 2.78 174,003 239 63,182
18/02/2018 2.94 2.50 2.77 453,048 258 166,497
11/02/2018 2.93 2.54 2.59 364,725 182 134,234
04/02/2018 3.15 2.85 2.91 101,015 124 33,606
28/01/2018 3.52 2.97 3.08 179,314 203 55,267
21/01/2018 3.62 2.95 3.57 15,951,730 554 5,152,049
14/01/2018 3.65 3.10 3.10 232,770 242 68,645
07/01/2018 3.94 3.59 3.59 626,518 584 168,619
31/12/2017 3.53 3.10 3.53 638,791 554 192,328
24/12/2017 3.07 2.87 3.07 323,862 99 109,871
17/12/2017 3.15 2.85 2.96 255,221 272 83,429
Download Table