JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2023 | 0.82 | 0.82 | 0.82 | 316 | 3 | 385 |
| 16/03/2023 | 0.86 | 0.86 | 0.86 | 215 | 2 | 250 |
| 05/03/2023 | 0.90 | 0.90 | 0.90 | 171 | 1 | 190 |
| 28/02/2023 | 0.90 | 0.90 | 0.90 | 54 | 1 | 60 |
| 19/02/2023 | 0.94 | 0.90 | 0.94 | 165 | 3 | 178 |
| 13/02/2023 | 0.90 | 0.90 | 0.90 | 22 | 1 | 24 |
| 05/02/2023 | 0.90 | 0.90 | 0.90 | 106 | 2 | 118 |
| 01/02/2023 | 0.95 | 0.94 | 0.94 | 118 | 2 | 125 |
| 30/01/2023 | 0.96 | 0.96 | 0.96 | 19,205 | 4 | 20,005 |
| 06/12/2022 | 0.96 | 0.96 | 0.96 | 1,159 | 1 | 1,207 |
| 04/12/2022 | 0.99 | 0.99 | 0.99 | 1 | 1 | 1 |
| 07/11/2022 | 0.95 | 0.95 | 0.95 | 7 | 1 | 7 |
| 02/11/2022 | 0.95 | 0.95 | 0.95 | 266 | 1 | 280 |
| 01/11/2022 | 1.00 | 1.00 | 1.00 | 350 | 2 | 350 |
| 10/10/2022 | 1.05 | 1.05 | 1.05 | 473 | 2 | 450 |
| 06/10/2022 | 1.08 | 1.08 | 1.08 | 5 | 1 | 5 |
| 20/09/2022 | 1.08 | 1.06 | 1.08 | 320 | 4 | 300 |
| 18/09/2022 | 1.03 | 1.03 | 1.03 | 206 | 4 | 200 |
| 14/09/2022 | 1.03 | 1.02 | 1.03 | 462 | 4 | 450 |
| 12/09/2022 | 0.99 | 0.99 | 0.99 | 331 | 2 | 334 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 1.38 | 1.32 | 1.38 | 2,613 | 15 | 1,948 |
| 31/01/2021 | 1.44 | 1.37 | 1.39 | 2,301 | 9 | 1,625 |
| 24/01/2021 | 1.43 | 1.43 | 1.43 | 715 | 1 | 500 |
| 17/01/2021 | 1.47 | 1.47 | 1.47 | 37 | 2 | 25 |
| 10/01/2021 | 1.41 | 1.41 | 1.41 | 1,086 | 3 | 770 |
| 03/01/2021 | 1.51 | 1.44 | 1.48 | 12,298 | 3 | 8,150 |
| 27/12/2020 | 1.57 | 1.48 | 1.48 | 202,699 | 9 | 130,800 |
| 20/12/2020 | 1.52 | 1.45 | 1.52 | 3,707 | 12 | 2,473 |
| 13/12/2020 | 1.50 | 1.40 | 1.40 | 4,274 | 11 | 3,000 |
| 29/11/2020 | 1.53 | 1.47 | 1.50 | 2,031 | 15 | 1,353 |
| 22/11/2020 | 1.53 | 1.50 | 1.53 | 996 | 6 | 661 |
| 15/11/2020 | 1.46 | 1.46 | 1.46 | 73 | 1 | 50 |
| 25/10/2020 | 1.53 | 1.42 | 1.53 | 3,350 | 13 | 2,335 |
| 18/10/2020 | 1.56 | 1.50 | 1.50 | 1,679 | 8 | 1,112 |
| 11/10/2020 | 1.65 | 1.57 | 1.57 | 305 | 4 | 189 |
| 27/09/2020 | 1.64 | 1.55 | 1.64 | 1,829 | 4 | 1,174 |
| 20/09/2020 | 1.65 | 1.52 | 1.60 | 8,278 | 32 | 5,251 |
| 13/09/2020 | 1.77 | 1.65 | 1.65 | 3,883 | 10 | 2,290 |
| 06/09/2020 | 1.81 | 1.65 | 1.78 | 6,161 | 28 | 3,540 |
| 30/08/2020 | 1.91 | 1.81 | 1.81 | 4,763 | 8 | 2,530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2013 | 0.67 | 0.57 | 0.58 | 2,278,596 | 1,394 | 3,796,626 |
| 01/04/2013 | 0.96 | 0.59 | 0.62 | 7,399,286 | 3,007 | 8,947,174 |
| 03/03/2013 | 0.86 | 0.60 | 0.86 | 7,585,662 | 3,401 | 10,471,811 |
| 03/02/2013 | 0.66 | 0.61 | 0.61 | 943,233 | 565 | 1,490,465 |
| 02/01/2013 | 0.72 | 0.63 | 0.63 | 3,313,466 | 1,645 | 4,859,602 |
| 02/12/2012 | 0.67 | 0.63 | 0.64 | 1,248,227 | 712 | 1,922,983 |
| 01/11/2012 | 0.68 | 0.63 | 0.65 | 555,127 | 316 | 852,457 |
| 01/10/2012 | 0.69 | 0.63 | 0.66 | 2,003,728 | 992 | 3,053,380 |
| 02/09/2012 | 0.71 | 0.61 | 0.65 | 2,165,637 | 980 | 3,318,356 |
| 01/08/2012 | 0.71 | 0.53 | 0.71 | 2,039,802 | 1,363 | 3,184,695 |
| 01/07/2012 | 0.60 | 0.54 | 0.56 | 663,493 | 678 | 1,156,530 |
| 03/06/2012 | 0.59 | 0.53 | 0.56 | 189,578 | 290 | 342,282 |
| 01/05/2012 | 0.63 | 0.55 | 0.57 | 380,496 | 476 | 646,095 |
| 01/04/2012 | 0.69 | 0.62 | 0.63 | 627,599 | 368 | 950,252 |
| 01/03/2012 | 0.70 | 0.61 | 0.67 | 785,254 | 571 | 1,194,637 |
| 01/02/2012 | 0.69 | 0.62 | 0.64 | 527,666 | 336 | 799,889 |
| 02/01/2012 | 0.72 | 0.67 | 0.67 | 967,983 | 594 | 1,382,431 |
| 01/12/2011 | 0.71 | 0.65 | 0.67 | 896,363 | 636 | 1,322,382 |
| 01/11/2011 | 0.72 | 0.66 | 0.67 | 896,695 | 483 | 1,291,907 |
| 02/10/2011 | 0.79 | 0.69 | 0.71 | 2,824,387 | 1,441 | 3,871,765 |