JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price0.65
Last Closing0.68
No. of Transactions2
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares1,354
Div0.00
Change-0.03
Closing Price0.65
Average Price0.65
P/E92.91
Value Traded880
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 0.95 | 0.95 | 0.95 | 428 | 2 | 450 |
| 08/09/2022 | 0.99 | 0.98 | 0.99 | 546 | 5 | 554 |
| 06/09/2022 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 30/08/2022 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 25/08/2022 | 0.95 | 0.95 | 0.95 | 242 | 3 | 255 |
| 16/08/2022 | 1.00 | 0.99 | 0.99 | 52 | 2 | 52 |
| 07/08/2022 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 04/08/2022 | 1.00 | 1.00 | 1.00 | 97 | 1 | 97 |
| 31/07/2022 | 0.99 | 0.99 | 0.99 | 317 | 1 | 320 |
| 24/07/2022 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 29/06/2022 | 1.09 | 1.09 | 1.09 | 8 | 1 | 7 |
| 15/06/2022 | 1.09 | 1.09 | 1.09 | 33 | 1 | 30 |
| 14/06/2022 | 1.10 | 1.00 | 1.10 | 195 | 2 | 192 |
| 13/06/2022 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
| 12/06/2022 | 1.08 | 1.08 | 1.08 | 325 | 5 | 301 |
| 07/06/2022 | 1.03 | 0.99 | 1.03 | 403 | 7 | 400 |
| 06/06/2022 | 1.01 | 0.99 | 0.99 | 813 | 11 | 816 |
| 05/06/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 02/06/2022 | 1.03 | 1.00 | 1.02 | 1,013 | 7 | 1,008 |
| 31/05/2022 | 1.05 | 1.00 | 1.05 | 213 | 2 | 212 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.96 | 1.83 | 1.96 | 3,518 | 13 | 1,850 |
| 26/07/2020 | 2.03 | 1.92 | 1.99 | 4,830 | 12 | 2,420 |
| 19/07/2020 | 2.19 | 1.88 | 1.99 | 35,120 | 80 | 16,883 |
| 12/07/2020 | 2.16 | 1.65 | 2.15 | 143,253 | 199 | 73,958 |
| 08/03/2020 | 1.87 | 1.67 | 1.73 | 15,380 | 10 | 8,270 |
| 01/03/2020 | 1.87 | 1.82 | 1.84 | 14,999 | 4 | 8,025 |
| 23/02/2020 | 2.00 | 1.81 | 1.84 | 4,881 | 17 | 2,641 |
| 16/02/2020 | 2.01 | 1.91 | 1.99 | 15,728 | 6 | 7,860 |
| 09/02/2020 | 2.22 | 2.11 | 2.11 | 26,835 | 13 | 12,110 |
| 05/01/2020 | 2.33 | 2.32 | 2.33 | 67 | 2 | 29 |
| 29/12/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 22/12/2019 | 2.28 | 2.15 | 2.28 | 6,740 | 12 | 3,110 |
| 15/12/2019 | 2.10 | 1.90 | 2.10 | 23,725 | 28 | 11,720 |
| 08/12/2019 | 1.99 | 1.99 | 1.99 | 338 | 1 | 170 |
| 24/11/2019 | 2.09 | 1.99 | 1.99 | 708 | 4 | 353 |
| 17/11/2019 | 2.13 | 1.84 | 2.02 | 10,440 | 28 | 5,378 |
| 10/11/2019 | 2.13 | 1.69 | 2.13 | 164,022 | 48 | 81,718 |
| 20/10/2019 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 22/09/2019 | 1.95 | 1.90 | 1.95 | 547 | 5 | 285 |
| 15/09/2019 | 1.98 | 1.91 | 1.98 | 1,641 | 12 | 854 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 0.83 | 0.74 | 0.76 | 4,734,516 | 1,860 | 5,863,844 |
| 01/08/2011 | 0.84 | 0.66 | 0.83 | 7,272,718 | 2,934 | 9,325,909 |
| 03/07/2011 | 0.71 | 0.62 | 0.68 | 2,160,677 | 1,605 | 3,226,417 |
| 01/06/2011 | 0.76 | 0.67 | 0.69 | 5,286,142 | 2,299 | 7,382,808 |
| 02/05/2011 | 0.80 | 0.65 | 0.72 | 8,387,056 | 3,224 | 11,302,294 |
| 03/04/2011 | 0.67 | 0.54 | 0.64 | 1,854,793 | 1,247 | 2,962,609 |
| 01/03/2011 | 0.63 | 0.50 | 0.56 | 1,043,585 | 771 | 1,784,184 |
| 01/02/2011 | 0.64 | 0.51 | 0.55 | 343,069 | 288 | 607,411 |
| 02/01/2011 | 0.72 | 0.59 | 0.61 | 1,352,321 | 832 | 2,003,739 |
| 01/12/2010 | 0.71 | 0.62 | 0.64 | 2,023,353 | 1,156 | 2,986,919 |
| 01/11/2010 | 0.69 | 0.60 | 0.68 | 3,493,564 | 1,745 | 5,485,656 |
| 03/10/2010 | 0.61 | 0.47 | 0.61 | 6,227,771 | 2,610 | 11,646,082 |
| 01/09/2010 | 0.47 | 0.39 | 0.46 | 1,449,133 | 1,401 | 3,316,736 |
| 01/08/2010 | 0.43 | 0.36 | 0.39 | 862,062 | 536 | 2,215,706 |
| 01/07/2010 | 0.46 | 0.39 | 0.42 | 791,138 | 775 | 1,900,955 |
| 01/06/2010 | 0.53 | 0.41 | 0.43 | 1,497,487 | 1,129 | 3,268,160 |
| 02/05/2010 | 0.64 | 0.51 | 0.51 | 2,647,799 | 1,294 | 4,650,302 |
| 01/04/2010 | 0.67 | 0.53 | 0.60 | 3,316,393 | 2,153 | 5,607,896 |
| 01/03/2010 | 0.55 | 0.44 | 0.54 | 627,112 | 859 | 1,230,336 |
| 01/02/2010 | 0.48 | 0.40 | 0.46 | 138,101 | 345 | 315,792 |