JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2020 | 1.57 | 1.57 | 1.57 | 61 | 1 | 39 |
13/10/2020 | 1.65 | 1.57 | 1.65 | 244 | 3 | 150 |
01/10/2020 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
28/09/2020 | 1.64 | 1.55 | 1.64 | 1,747 | 3 | 1,124 |
23/09/2020 | 1.60 | 1.55 | 1.60 | 955 | 5 | 609 |
22/09/2020 | 1.62 | 1.60 | 1.62 | 564 | 3 | 350 |
21/09/2020 | 1.59 | 1.52 | 1.55 | 3,707 | 11 | 2,412 |
20/09/2020 | 1.65 | 1.60 | 1.60 | 3,052 | 13 | 1,880 |
17/09/2020 | 1.65 | 1.65 | 1.65 | 941 | 2 | 570 |
16/09/2020 | 1.69 | 1.69 | 1.69 | 1,014 | 2 | 600 |
15/09/2020 | 1.77 | 1.70 | 1.77 | 1,929 | 6 | 1,120 |
10/09/2020 | 1.78 | 1.78 | 1.78 | 1,335 | 3 | 750 |
09/09/2020 | 1.79 | 1.65 | 1.79 | 2,080 | 11 | 1,200 |
08/09/2020 | 1.72 | 1.72 | 1.72 | 241 | 2 | 140 |
06/09/2020 | 1.81 | 1.72 | 1.80 | 2,505 | 12 | 1,450 |
03/09/2020 | 1.81 | 1.81 | 1.81 | 127 | 1 | 70 |
31/08/2020 | 1.82 | 1.81 | 1.81 | 928 | 3 | 510 |
30/08/2020 | 1.91 | 1.87 | 1.87 | 3,709 | 4 | 1,950 |
05/08/2020 | 1.96 | 1.83 | 1.96 | 1,523 | 5 | 800 |
04/08/2020 | 1.90 | 1.90 | 1.90 | 1,995 | 8 | 1,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2018 | 2.61 | 2.52 | 2.61 | 168,909 | 90 | 65,920 |
15/04/2018 | 2.64 | 2.48 | 2.60 | 154,367 | 219 | 60,968 |
08/04/2018 | 2.67 | 2.54 | 2.61 | 106,662 | 78 | 40,825 |
01/04/2018 | 2.68 | 2.59 | 2.68 | 37,761 | 73 | 14,315 |
25/03/2018 | 2.70 | 2.52 | 2.59 | 277,819 | 155 | 105,973 |
18/03/2018 | 2.72 | 2.61 | 2.64 | 90,622 | 209 | 34,099 |
11/03/2018 | 2.85 | 2.60 | 2.64 | 176,109 | 299 | 64,869 |
04/03/2018 | 2.79 | 2.70 | 2.76 | 304,504 | 220 | 111,476 |
25/02/2018 | 2.87 | 2.67 | 2.78 | 174,003 | 239 | 63,182 |
18/02/2018 | 2.94 | 2.50 | 2.77 | 453,048 | 258 | 166,497 |
11/02/2018 | 2.93 | 2.54 | 2.59 | 364,725 | 182 | 134,234 |
04/02/2018 | 3.15 | 2.85 | 2.91 | 101,015 | 124 | 33,606 |
28/01/2018 | 3.52 | 2.97 | 3.08 | 179,314 | 203 | 55,267 |
21/01/2018 | 3.62 | 2.95 | 3.57 | 15,951,730 | 554 | 5,152,049 |
14/01/2018 | 3.65 | 3.10 | 3.10 | 232,770 | 242 | 68,645 |
07/01/2018 | 3.94 | 3.59 | 3.59 | 626,518 | 584 | 168,619 |
31/12/2017 | 3.53 | 3.10 | 3.53 | 638,791 | 554 | 192,328 |
24/12/2017 | 3.07 | 2.87 | 3.07 | 323,862 | 99 | 109,871 |
17/12/2017 | 3.15 | 2.85 | 2.96 | 255,221 | 272 | 83,429 |
10/12/2017 | 2.96 | 2.78 | 2.96 | 218,599 | 258 | 76,345 |