JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares1,142
Div0.00
Change-0.01
Closing Price0.66
Average Price0.64
P/EM
Value Traded731
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 1.08 | 1.08 | 1.08 | 325 | 5 | 301 |
| 07/06/2022 | 1.03 | 0.99 | 1.03 | 403 | 7 | 400 |
| 06/06/2022 | 1.01 | 0.99 | 0.99 | 813 | 11 | 816 |
| 05/06/2022 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 02/06/2022 | 1.03 | 1.00 | 1.02 | 1,013 | 7 | 1,008 |
| 31/05/2022 | 1.05 | 1.00 | 1.05 | 213 | 2 | 212 |
| 29/05/2022 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 25/05/2022 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 19/05/2022 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 18/05/2022 | 1.07 | 1.07 | 1.07 | 68,138 | 3 | 63,680 |
| 28/04/2022 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 27/04/2022 | 1.09 | 1.09 | 1.09 | 164 | 3 | 150 |
| 25/04/2022 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 21/04/2022 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 19/04/2022 | 1.14 | 1.14 | 1.14 | 1,824 | 1 | 1,600 |
| 13/04/2022 | 1.20 | 1.10 | 1.20 | 3,958 | 7 | 3,510 |
| 12/04/2022 | 1.15 | 1.14 | 1.15 | 230 | 2 | 200 |
| 11/04/2022 | 1.10 | 1.00 | 1.10 | 4,073 | 10 | 3,898 |
| 10/04/2022 | 1.05 | 1.05 | 1.05 | 2,625 | 2 | 2,500 |
| 07/04/2022 | 1.10 | 1.10 | 1.10 | 2,255 | 2 | 2,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 2.16 | 2.06 | 2.14 | 4,788 | 9 | 2,250 |
| 23/06/2019 | 2.18 | 2.09 | 2.14 | 2,619 | 12 | 1,235 |
| 16/06/2019 | 2.20 | 2.10 | 2.19 | 7,554 | 25 | 3,520 |
| 10/06/2019 | 2.30 | 2.20 | 2.30 | 802 | 12 | 360 |
| 26/05/2019 | 2.33 | 2.22 | 2.31 | 3,884 | 25 | 1,740 |
| 19/05/2019 | 2.42 | 2.28 | 2.36 | 2,824 | 12 | 1,214 |
| 12/05/2019 | 2.45 | 2.39 | 2.43 | 1,842 | 6 | 766 |
| 05/05/2019 | 2.55 | 2.38 | 2.47 | 771,491 | 65 | 316,415 |
| 28/04/2019 | 2.60 | 2.41 | 2.54 | 502,754 | 31 | 198,643 |
| 21/04/2019 | 2.80 | 2.58 | 2.62 | 122,382 | 59 | 44,431 |
| 14/04/2019 | 2.98 | 2.83 | 2.90 | 128,504 | 72 | 44,066 |
| 07/04/2019 | 2.89 | 2.64 | 2.73 | 45,305 | 39 | 16,477 |
| 31/03/2019 | 2.98 | 2.80 | 2.89 | 138,940 | 81 | 47,681 |
| 24/03/2019 | 3.00 | 2.82 | 2.90 | 101,635 | 58 | 34,935 |
| 17/03/2019 | 3.10 | 2.90 | 3.00 | 116,226 | 53 | 38,404 |
| 10/03/2019 | 3.08 | 2.92 | 3.08 | 250,423 | 52 | 83,451 |
| 03/03/2019 | 3.21 | 3.00 | 3.07 | 194,434 | 92 | 62,474 |
| 24/02/2019 | 3.14 | 2.85 | 3.14 | 309,204 | 175 | 102,688 |
| 17/02/2019 | 3.01 | 2.87 | 2.98 | 92,156 | 85 | 31,172 |
| 10/02/2019 | 2.95 | 2.81 | 2.89 | 9,109 | 15 | 3,125 |