Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions6
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares1,142
Div0.00
Change-0.01
Closing Price0.66
Average Price0.64
P/EM
Value Traded731

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2018 2.61 2.55 2.61 25,467 44 9,866
16/04/2018 2.57 2.50 2.57 1,391 9 550
15/04/2018 2.57 2.48 2.53 104,518 116 41,715
12/04/2018 2.65 2.54 2.61 17,919 21 6,961
11/04/2018 2.64 2.54 2.58 34,072 36 13,195
10/04/2018 2.64 2.60 2.60 30,241 20 11,519
09/04/2018 2.67 2.67 2.67 24,431 1 9,150
05/04/2018 2.68 2.63 2.68 4,991 9 1,890
04/04/2018 2.67 2.62 2.67 9,576 15 3,625
03/04/2018 2.68 2.64 2.66 8,764 14 3,300
02/04/2018 2.65 2.59 2.64 8,447 24 3,229
01/04/2018 2.65 2.62 2.63 5,983 11 2,271
29/03/2018 2.59 2.52 2.59 69,347 52 27,116
28/03/2018 2.64 2.54 2.60 23,172 25 8,850
27/03/2018 2.65 2.60 2.64 120,547 35 45,720
26/03/2018 2.68 2.64 2.67 55,698 31 20,887
25/03/2018 2.70 2.64 2.68 9,055 12 3,400
22/03/2018 2.71 2.64 2.64 34,849 78 13,031
21/03/2018 2.72 2.63 2.70 13,561 33 5,090
20/03/2018 2.67 2.62 2.67 20,785 48 7,864
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.44 0.41 0.41 338,601 165 815,855
20/06/2010 0.46 0.42 0.45 83,829 125 191,158
13/06/2010 0.47 0.42 0.44 149,158 262 338,428
06/06/2010 0.49 0.44 0.45 602,375 255 1,286,753
30/05/2010 0.56 0.47 0.49 422,762 468 839,318
23/05/2010 0.57 0.52 0.55 1,409,934 178 2,610,690
16/05/2010 0.62 0.57 0.58 157,233 177 267,971
09/05/2010 0.64 0.59 0.62 726,020 510 1,175,328
02/05/2010 0.64 0.57 0.62 286,062 335 467,761
25/04/2010 0.61 0.56 0.60 395,482 321 667,800
18/04/2010 0.63 0.54 0.57 81,588 112 143,156
11/04/2010 0.67 0.57 0.63 1,686,675 892 2,741,327
04/04/2010 0.58 0.54 0.57 880,272 682 1,567,375
28/03/2010 0.56 0.47 0.56 413,410 322 759,176
21/03/2010 0.55 0.46 0.48 116,051 162 225,225
14/03/2010 0.53 0.48 0.53 250,861 289 486,489
07/03/2010 0.50 0.44 0.48 24,247 74 50,321
28/02/2010 0.49 0.44 0.49 109,511 184 229,492
21/02/2010 0.44 0.42 0.44 21,409 57 50,234
14/02/2010 0.45 0.40 0.42 33,376 91 76,685
Download Table