JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 20/05/2024
MarketSecond
High Price1.44
Last Closing1.38
No. of Transactions4
SectorReal Estate
Low Price1.38
Opening Price1.38
No. of Shares250
Div0.00
Change0.06
Closing Price1.44
Average Price1.39
P/E96.66
Value Traded347
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2017 | 2.72 | 2.69 | 2.72 | 4,455 | 4 | 1,645 |
13/08/2017 | 2.80 | 2.66 | 2.76 | 88,938 | 46 | 32,605 |
10/08/2017 | 2.80 | 2.72 | 2.80 | 27,355 | 51 | 9,880 |
09/08/2017 | 2.71 | 2.60 | 2.71 | 30,517 | 48 | 11,472 |
08/08/2017 | 2.60 | 2.59 | 2.59 | 20,125 | 2 | 7,770 |
07/08/2017 | 2.62 | 2.54 | 2.62 | 21,234 | 8 | 8,349 |
06/08/2017 | 2.62 | 2.55 | 2.58 | 887 | 8 | 347 |
03/08/2017 | 2.60 | 2.55 | 2.59 | 942 | 4 | 369 |
02/08/2017 | 2.63 | 2.55 | 2.61 | 6,119 | 12 | 2,385 |
01/08/2017 | 2.66 | 2.57 | 2.65 | 8,879 | 20 | 3,380 |
31/07/2017 | 2.65 | 2.60 | 2.63 | 7,114 | 15 | 2,715 |
30/07/2017 | 2.67 | 2.58 | 2.62 | 14,232 | 36 | 5,447 |
27/07/2017 | 2.70 | 2.66 | 2.70 | 3,674 | 9 | 1,375 |
26/07/2017 | 2.71 | 2.64 | 2.70 | 4,069 | 9 | 1,521 |
25/07/2017 | 2.79 | 2.68 | 2.73 | 3,396 | 20 | 1,260 |
24/07/2017 | 2.81 | 2.71 | 2.76 | 3,397 | 15 | 1,236 |
23/07/2017 | 2.81 | 2.73 | 2.77 | 150,624 | 42 | 54,527 |
20/07/2017 | 2.69 | 2.60 | 2.69 | 118,840 | 8 | 44,350 |
19/07/2017 | 2.69 | 2.54 | 2.69 | 15,496 | 30 | 5,870 |
18/07/2017 | 2.65 | 2.58 | 2.65 | 3,052 | 9 | 1,161 |