Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price1.44

Last Closing1.38

No. of Transactions4

SectorReal Estate

Low Price1.38

Opening Price1.38

No. of Shares250

Div0.00

Change0.06

Closing Price1.44

Average Price1.39

P/E96.66

Value Traded347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2017	2.69	2.63	2.63	2,254	6	855
18/09/2017	2.70	2.65	2.69	402,781	6	151,420
17/09/2017	2.66	2.60	2.66	287	2	110
14/09/2017	2.68	2.59	2.68	4,217	15	1,610
13/09/2017	2.71	2.62	2.71	644	4	240
12/09/2017	2.70	2.70	2.70	27	1	10
11/09/2017	2.72	2.59	2.67	22,042	49	8,303
10/09/2017	2.60	2.48	2.60	13,442	36	5,286
07/09/2017	2.53	2.46	2.52	209	4	84
05/09/2017	2.54	2.54	2.54	1,295	8	510
30/08/2017	2.53	2.46	2.53	6,645	18	2,657
29/08/2017	2.54	2.46	2.50	7,204	22	2,886
28/08/2017	2.56	2.50	2.50	20,913	19	8,323
27/08/2017	2.61	2.52	2.56	11,307	20	4,460
24/08/2017	2.59	2.59	2.59	130	1	50
23/08/2017	2.56	2.54	2.55	9,757	9	3,820
22/08/2017	2.59	2.53	2.56	14,212	11	5,545
21/08/2017	2.60	2.55	2.58	928	5	360
20/08/2017	2.61	2.57	2.61	8,057	16	3,120
17/08/2017	2.68	2.59	2.63	6,694	15	2,545

Download Table