NORTHERN CEMENT CO. Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.74
Last Closing1.63
No. of Transactions18
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.66
No. of Shares5,622
Div1.94
Change0.00
Closing Price1.63
Average Price1.69
P/E45.69
Value Traded9,488
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2015 | 3.12 | 3.12 | 3.12 | 624 | 1 | 200 |
| 27/10/2015 | 3.12 | 3.12 | 3.12 | 936 | 1 | 300 |
| 26/10/2015 | 3.12 | 3.12 | 3.12 | 1,248 | 2 | 400 |
| 22/10/2015 | 3.10 | 3.05 | 3.10 | 2,150 | 4 | 700 |
| 21/10/2015 | 3.05 | 3.05 | 3.05 | 3,477 | 5 | 1,140 |
| 20/10/2015 | 3.05 | 3.05 | 3.05 | 1,690 | 2 | 554 |
| 19/10/2015 | 3.05 | 3.05 | 3.05 | 1,220 | 1 | 400 |
| 14/10/2015 | 3.05 | 3.00 | 3.05 | 678 | 3 | 225 |
| 13/10/2015 | 2.97 | 2.97 | 2.97 | 178 | 1 | 60 |
| 11/10/2015 | 2.94 | 2.94 | 2.94 | 294 | 1 | 100 |
| 29/09/2015 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 22/09/2015 | 2.94 | 2.94 | 2.94 | 441 | 1 | 150 |
| 20/09/2015 | 2.93 | 2.93 | 2.93 | 220 | 1 | 75 |
| 30/08/2015 | 2.92 | 2.92 | 2.92 | 3,005 | 3 | 1,029 |
| 24/08/2015 | 3.00 | 3.00 | 3.00 | 7,665 | 5 | 2,555 |
| 18/08/2015 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
| 13/08/2015 | 3.02 | 3.00 | 3.00 | 822 | 5 | 273 |
| 12/08/2015 | 3.02 | 3.01 | 3.02 | 1,328 | 7 | 440 |
| 11/08/2015 | 3.10 | 3.01 | 3.01 | 2,154 | 4 | 710 |
| 10/08/2015 | 3.02 | 3.01 | 3.02 | 1,836 | 7 | 608 |