Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.74
Last Closing1.72
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.74
Opening Price1.74
No. of Shares36
Div1.82
Change0.02
Closing Price1.74
Average Price1.74
P/E40.39
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 2.95 2.95 2.95 295 2 100
30/10/2014 3.10 2.88 2.97 27,251 42 9,093
29/10/2014 3.11 3.05 3.05 101,047 67 32,523
28/10/2014 2.90 2.90 2.90 42,732 22 14,735
27/10/2014 2.70 2.70 2.70 170 1 63
21/10/2014 2.73 2.70 2.70 1,397 3 517
14/10/2014 2.73 2.73 2.73 1,365 1 500
09/10/2014 2.74 2.73 2.73 411 2 150
08/10/2014 2.74 2.74 2.74 1,310 2 478
02/10/2014 2.74 2.74 2.74 1,173 5 428
23/09/2014 2.65 2.64 2.65 8,092 10 3,054
17/09/2014 2.65 2.65 2.65 1,325 2 500
16/09/2014 2.76 2.75 2.76 1,926 4 700
15/09/2014 2.75 2.75 2.75 597 2 217
11/09/2014 2.94 2.90 2.94 146 2 50
10/09/2014 2.75 2.75 2.75 2,538 1 923
09/09/2014 2.90 2.77 2.90 563 2 200
07/09/2014 2.90 2.80 2.90 1,845 4 650
04/09/2014 2.94 2.93 2.94 161 2 55
28/08/2014 2.93 2.90 2.90 292 2 100
Download Table