Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price1.74

Last Closing1.63

No. of Transactions18

SectorMining and Extraction Industries

Low Price1.60

Opening Price1.66

No. of Shares5,622

Div1.94

Change0.00

Closing Price1.63

Average Price1.69

P/E45.69

Value Traded9,488

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2014	2.74	2.73	2.73	411	2	150
08/10/2014	2.74	2.74	2.74	1,310	2	478
02/10/2014	2.74	2.74	2.74	1,173	5	428
23/09/2014	2.65	2.64	2.65	8,092	10	3,054
17/09/2014	2.65	2.65	2.65	1,325	2	500
16/09/2014	2.76	2.75	2.76	1,926	4	700
15/09/2014	2.75	2.75	2.75	597	2	217
11/09/2014	2.94	2.90	2.94	146	2	50
10/09/2014	2.75	2.75	2.75	2,538	1	923
09/09/2014	2.90	2.77	2.90	563	2	200
07/09/2014	2.90	2.80	2.90	1,845	4	650
04/09/2014	2.94	2.93	2.94	161	2	55
28/08/2014	2.93	2.90	2.90	292	2	100
24/08/2014	2.85	2.77	2.77	2,166	6	776
20/08/2014	2.90	2.90	2.90	145	1	50
17/08/2014	2.92	2.92	2.92	2,920	2	1,000
14/08/2014	2.92	2.70	2.92	902	5	317
12/08/2014	2.92	2.90	2.90	4,360	4	1,500
11/08/2014	2.94	2.92	2.92	386	3	132
07/08/2014	2.99	2.88	2.95	9,437	10	3,200

Download Table