NORTHERN CEMENT CO. Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.67
Last Closing1.71
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.59
Opening Price1.67
No. of Shares512
Div1.99
Change-0.12
Closing Price1.59
Average Price1.66
P/E41.32
Value Traded851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2014 | 2.79 | 2.47 | 2.79 | 300 | 3 | 121 |
| 20/02/2014 | 2.66 | 2.59 | 2.66 | 2,500 | 6 | 957 |
| 18/02/2014 | 2.52 | 2.48 | 2.48 | 1,052 | 7 | 421 |
| 17/02/2014 | 2.68 | 2.68 | 2.68 | 1,739 | 3 | 649 |
| 13/02/2014 | 2.70 | 2.67 | 2.70 | 1,871 | 4 | 700 |
| 12/02/2014 | 2.77 | 2.62 | 2.62 | 3,058 | 9 | 1,160 |
| 09/02/2014 | 2.85 | 2.64 | 2.83 | 10,671 | 17 | 3,943 |
| 02/02/2014 | 2.85 | 2.64 | 2.85 | 76 | 2 | 28 |
| 08/01/2014 | 2.85 | 2.85 | 2.85 | 131 | 1 | 46 |
| 07/01/2014 | 2.76 | 2.76 | 2.76 | 745 | 3 | 270 |
| 05/01/2014 | 2.98 | 2.80 | 2.98 | 163 | 3 | 55 |
| 02/01/2014 | 2.99 | 2.80 | 2.99 | 3,103 | 3 | 1,100 |
| 31/12/2013 | 3.00 | 2.94 | 3.00 | 38,388 | 25 | 12,822 |
| 30/12/2013 | 2.99 | 2.87 | 2.98 | 11,233 | 28 | 3,785 |
| 29/12/2013 | 2.95 | 2.90 | 2.90 | 6,550 | 11 | 2,240 |
| 26/12/2013 | 3.00 | 2.90 | 2.90 | 26,397 | 40 | 8,952 |
| 24/12/2013 | 2.94 | 2.88 | 2.88 | 319 | 5 | 110 |
| 23/12/2013 | 2.95 | 2.95 | 2.95 | 44 | 1 | 15 |
| 22/12/2013 | 3.02 | 2.95 | 2.95 | 1,317 | 12 | 445 |
| 19/12/2013 | 3.00 | 2.92 | 2.93 | 40,099 | 29 | 13,610 |