NORTHERN CEMENT CO. Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.12
Last Closing2.25
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.12
No. of Shares1,449
Div3.11
Change-0.13
Closing Price2.12
Average Price2.12
P/E28.87
Value Traded3,072
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2012 | 3.16 | 3.06 | 3.16 | 646 | 4 | 205 |
| 04/04/2012 | 3.19 | 3.19 | 3.19 | 96 | 1 | 30 |
| 03/04/2012 | 3.17 | 3.07 | 3.17 | 524 | 5 | 166 |
| 02/04/2012 | 3.16 | 3.10 | 3.16 | 973 | 5 | 310 |
| 01/04/2012 | 3.17 | 3.06 | 3.17 | 1,246 | 6 | 400 |
| 29/03/2012 | 3.18 | 3.05 | 3.18 | 1,957 | 13 | 626 |
| 28/03/2012 | 3.17 | 3.05 | 3.17 | 795 | 7 | 255 |
| 27/03/2012 | 3.18 | 3.17 | 3.17 | 729 | 3 | 230 |
| 25/03/2012 | 3.18 | 3.15 | 3.18 | 968 | 5 | 305 |
| 22/03/2012 | 3.22 | 3.15 | 3.15 | 1,471 | 6 | 466 |
| 21/03/2012 | 3.18 | 3.18 | 3.18 | 668 | 2 | 210 |
| 20/03/2012 | 3.17 | 3.05 | 3.17 | 907 | 6 | 290 |
| 19/03/2012 | 3.15 | 3.04 | 3.07 | 3,955 | 18 | 1,285 |
| 18/03/2012 | 3.17 | 3.10 | 3.16 | 3,352 | 8 | 1,075 |
| 15/03/2012 | 3.20 | 3.07 | 3.19 | 2,412 | 8 | 760 |
| 14/03/2012 | 3.23 | 3.22 | 3.22 | 145 | 2 | 45 |
| 13/03/2012 | 3.30 | 3.14 | 3.20 | 6,025 | 14 | 1,901 |
| 12/03/2012 | 3.32 | 3.27 | 3.27 | 1,484 | 9 | 450 |
| 11/03/2012 | 3.35 | 3.22 | 3.25 | 14,732 | 25 | 4,465 |
| 08/03/2012 | 3.24 | 3.17 | 3.20 | 33,728 | 40 | 10,560 |