NORTHERN CEMENT CO. Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.21
Last Closing2.21
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares145
Div3.00
Change-0.01
Closing Price2.20
Average Price2.21
P/E38.92
Value Traded320
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2013 | 2.59 | 2.59 | 2.59 | 389 | 2 | 150 |
28/03/2013 | 2.47 | 2.46 | 2.47 | 1,234 | 5 | 500 |
27/03/2013 | 2.36 | 2.36 | 2.36 | 472 | 2 | 200 |
26/03/2013 | 2.25 | 2.23 | 2.25 | 2,469 | 11 | 1,100 |
25/03/2013 | 2.15 | 2.15 | 2.15 | 1,290 | 11 | 600 |
24/03/2013 | 2.06 | 2.05 | 2.06 | 1,956 | 16 | 950 |
21/03/2013 | 1.97 | 1.94 | 1.97 | 576 | 7 | 295 |
20/03/2013 | 1.90 | 1.88 | 1.88 | 6,609 | 4 | 3,510 |
19/03/2013 | 1.98 | 1.95 | 1.95 | 3,164 | 11 | 1,615 |
18/03/2013 | 2.06 | 2.05 | 2.05 | 2,462 | 8 | 1,200 |
17/03/2013 | 2.16 | 2.15 | 2.15 | 1,292 | 5 | 600 |
14/03/2013 | 2.30 | 2.26 | 2.26 | 1,640 | 5 | 720 |
13/03/2013 | 2.41 | 2.37 | 2.37 | 1,835 | 4 | 774 |
12/03/2013 | 2.49 | 2.41 | 2.49 | 694 | 4 | 286 |
10/03/2013 | 2.44 | 2.44 | 2.44 | 195 | 1 | 80 |
07/03/2013 | 2.55 | 2.39 | 2.55 | 339 | 4 | 135 |
06/03/2013 | 2.44 | 2.28 | 2.44 | 506 | 3 | 220 |
05/03/2013 | 2.38 | 2.38 | 2.38 | 809 | 2 | 340 |
04/03/2013 | 2.50 | 2.33 | 2.50 | 428 | 3 | 180 |
03/03/2013 | 2.50 | 2.45 | 2.45 | 2,222 | 6 | 900 |